
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | 0.10% |
Apr 15, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | 0.00% |
Apr 14, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | 0.21% |
Apr 11, 2025 | 2.344 | 2.344 | 2.344 | 2.326 | 0.32% |
Apr 10, 2025 | 2.337 | 2.337 | 2.337 | 2.326 | 0.46% |
Apr 09, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | -0.53% |
Apr 08, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.52% |
Apr 07, 2025 | 2.327 | 2.327 | 2.327 | 2.323 | 0.17% |
Apr 04, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 0.74% |
Apr 03, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 1.17% |
Apr 02, 2025 | 2.279 | 2.279 | 2.281 | 2.279 | -0.09% |
Apr 01, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.14% |
Mar 31, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -0.18% |
Mar 28, 2025 | 2.282 | 2.282 | 2.282 | 2.273 | 0.41% |
Mar 27, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.02% |
Mar 26, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.00% |
Mar 25, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.13% |
Mar 24, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -0.15% |
Mar 21, 2025 | 2.272 | 2.272 | 2.277 | 2.272 | -0.22% |
Mar 20, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | -0.04% |
Highest: 2.352 | Lowest: 2.269 | Difference: 0.083 | Average: 2.305 | Change %: 3.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review