
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 17.361 | 17.361 | 17.361 | 17.361 | -0.12% |
Oct 01, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.15% |
Sep 30, 2025 | 17.356 | 17.356 | 17.356 | 17.356 | -0.04% |
Sep 29, 2025 | 17.362 | 17.362 | 17.362 | 17.362 | 0.18% |
Sep 26, 2025 | 17.331 | 17.331 | 17.331 | 17.280 | 0.30% |
Sep 25, 2025 | 17.280 | 17.280 | 17.327 | 17.280 | -0.18% |
Sep 24, 2025 | 17.312 | 17.312 | 17.312 | 17.312 | -0.09% |
Sep 23, 2025 | 17.327 | 17.289 | 17.327 | 17.289 | 0.22% |
Sep 22, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | -0.18% |
Sep 19, 2025 | 17.321 | 17.321 | 17.321 | 17.309 | 0.07% |
Sep 18, 2025 | 17.309 | 17.309 | 17.309 | 17.309 | -0.03% |
Sep 17, 2025 | 17.314 | 17.314 | 17.314 | 17.314 | 0.08% |
Sep 16, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.11% |
Sep 15, 2025 | 17.281 | 17.281 | 17.281 | 17.281 | 0.13% |
Sep 12, 2025 | 17.259 | 17.259 | 17.259 | 17.259 | 0.09% |
Sep 11, 2025 | 17.243 | 17.243 | 17.243 | 17.243 | 0.15% |
Sep 10, 2025 | 17.216 | 17.216 | 17.216 | 17.216 | 0.15% |
Sep 09, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | 0.04% |
Sep 08, 2025 | 17.184 | 17.184 | 17.184 | 17.184 | -0.04% |
Sep 05, 2025 | 17.191 | 17.191 | 17.191 | 17.191 | 0.35% |
Sep 04, 2025 | 17.131 | 17.131 | 17.131 | 17.131 | 0.05% |
Highest: 17.382 | Lowest: 17.131 | Difference: 0.251 | Average: 17.283 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review