
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 16.791 | 16.791 | 16.791 | 16.791 | -0.11% |
Jul 09, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.03% |
Jul 08, 2025 | 16.805 | 16.805 | 16.805 | 16.805 | -0.01% |
Jul 07, 2025 | 16.807 | 16.807 | 16.807 | 16.807 | -0.03% |
Jul 04, 2025 | 16.811 | 16.811 | 16.811 | 16.799 | 0.07% |
Jul 03, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | 0.13% |
Jul 02, 2025 | 16.778 | 16.778 | 16.778 | 16.778 | -0.29% |
Jul 01, 2025 | 16.826 | 16.826 | 16.826 | 16.826 | 0.08% |
Jun 30, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | 0.39% |
Jun 27, 2025 | 16.747 | 16.747 | 16.767 | 16.747 | -0.12% |
Jun 26, 2025 | 16.767 | 16.767 | 16.767 | 16.767 | 0.12% |
Jun 25, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | -0.06% |
Jun 24, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | 0.14% |
Jun 23, 2025 | 16.734 | 16.734 | 16.734 | 16.734 | 0.00% |
Jun 20, 2025 | 16.733 | 16.733 | 16.733 | 16.733 | 0.09% |
Jun 18, 2025 | 16.718 | 16.718 | 16.718 | 16.718 | -0.02% |
Jun 17, 2025 | 16.722 | 16.722 | 16.722 | 16.722 | 0.01% |
Jun 16, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | 0.21% |
Jun 13, 2025 | 16.685 | 16.685 | 16.686 | 16.685 | -0.00% |
Jun 12, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | 0.13% |
Highest: 16.826 | Lowest: 16.685 | Difference: 0.141 | Average: 16.763 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review