
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | -0.17% |
Jun 04, 2025 | 16.647 | 16.647 | 16.647 | 16.647 | 0.05% |
Jun 03, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.25% |
Jun 02, 2025 | 16.599 | 16.599 | 16.599 | 16.599 | 0.25% |
May 30, 2025 | 16.557 | 16.557 | 16.573 | 16.557 | -0.10% |
May 29, 2025 | 16.573 | 16.573 | 16.573 | 16.573 | 0.04% |
May 28, 2025 | 16.567 | 16.567 | 16.575 | 16.567 | -0.04% |
May 27, 2025 | 16.575 | 16.575 | 16.575 | 16.575 | 0.26% |
May 26, 2025 | 16.532 | 16.532 | 16.532 | 16.532 | 0.16% |
May 23, 2025 | 16.506 | 16.506 | 16.506 | 16.492 | 0.08% |
May 22, 2025 | 16.492 | 16.492 | 16.492 | 16.492 | 0.09% |
May 21, 2025 | 16.478 | 16.478 | 16.478 | 16.478 | -0.16% |
May 20, 2025 | 16.504 | 16.504 | 16.504 | 16.504 | 0.08% |
May 19, 2025 | 16.491 | 16.491 | 16.491 | 16.403 | 0.32% |
May 16, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | 0.22% |
May 15, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | 0.21% |
May 14, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | -0.22% |
May 13, 2025 | 16.404 | 16.404 | 16.404 | 16.404 | 0.33% |
May 12, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.17% |
May 09, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | 0.07% |
May 08, 2025 | 16.367 | 16.367 | 16.367 | 16.367 | 0.29% |
Highest: 16.647 | Lowest: 16.350 | Difference: 0.297 | Average: 16.499 | Change %: 1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review