
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.947 | 2.947 | 2.947 | 2.944 | 0.06% |
Mar 31, 2025 | 2.945 | 2.945 | 2.945 | 2.942 | 0.05% |
Mar 28, 2025 | 2.944 | 2.944 | 2.944 | 2.939 | 0.06% |
Mar 27, 2025 | 2.942 | 2.942 | 2.942 | 2.939 | 0.11% |
Mar 26, 2025 | 2.939 | 2.941 | 2.941 | 2.937 | 0.05% |
Mar 25, 2025 | 2.937 | 2.939 | 2.939 | 2.929 | 0.00% |
Mar 24, 2025 | 2.937 | 2.937 | 2.937 | 2.929 | 0.05% |
Mar 21, 2025 | 2.936 | 2.936 | 2.936 | 2.931 | 0.06% |
Mar 20, 2025 | 2.934 | 2.934 | 2.934 | 2.931 | 0.10% |
Mar 19, 2025 | 2.931 | 2.933 | 2.933 | 2.929 | 0.06% |
Mar 18, 2025 | 2.929 | 2.931 | 2.931 | 2.928 | 0.00% |
Mar 17, 2025 | 2.929 | 2.929 | 2.929 | 2.926 | 0.05% |
Mar 14, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | 0.05% |
Mar 13, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | 0.06% |
Mar 12, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.06% |
Mar 11, 2025 | 2.923 | 2.923 | 2.923 | 2.923 | 0.05% |
Mar 10, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | 0.05% |
Mar 07, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.05% |
Mar 06, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 0.05% |
Mar 05, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | 0.21% |
Highest: 2.947 | Lowest: 2.917 | Difference: 0.030 | Average: 2.932 | Change %: 1.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review