
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.971 | 2.971 | 2.971 | 2.968 | 0.11% |
Apr 23, 2025 | 2.968 | 2.970 | 2.970 | 2.966 | 0.00% |
Apr 22, 2025 | 2.968 | 2.968 | 2.968 | 2.963 | 0.05% |
Apr 17, 2025 | 2.967 | 2.967 | 2.967 | 2.963 | 0.11% |
Apr 16, 2025 | 2.963 | 2.965 | 2.965 | 2.848 | 0.05% |
Apr 15, 2025 | 2.962 | 2.963 | 2.963 | 2.960 | 0.00% |
Apr 14, 2025 | 2.962 | 2.962 | 2.962 | 2.958 | 0.06% |
Apr 11, 2025 | 2.960 | 2.960 | 2.960 | 2.955 | 0.06% |
Apr 10, 2025 | 2.958 | 2.958 | 2.958 | 2.955 | 0.10% |
Apr 09, 2025 | 2.955 | 2.957 | 2.957 | 2.954 | 0.05% |
Apr 08, 2025 | 2.954 | 2.955 | 2.955 | 2.952 | 0.00% |
Apr 07, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.06% |
Apr 04, 2025 | 2.952 | 2.952 | 2.952 | 2.949 | 0.05% |
Apr 03, 2025 | 2.951 | 2.950 | 2.951 | 2.947 | 0.06% |
Apr 02, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | 0.05% |
Apr 01, 2025 | 2.947 | 2.947 | 2.947 | 2.833 | 0.06% |
Mar 31, 2025 | 2.945 | 2.945 | 2.945 | 2.942 | 0.05% |
Mar 28, 2025 | 2.944 | 2.944 | 2.944 | 2.939 | 0.06% |
Mar 27, 2025 | 2.942 | 2.942 | 2.942 | 2.939 | 0.11% |
Mar 26, 2025 | 2.939 | 2.941 | 2.941 | 2.937 | 0.05% |
Highest: 2.971 | Lowest: 2.833 | Difference: 0.138 | Average: 2.955 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review