
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 46.663 | 46.663 | 46.663 | 46.663 | 0.03% |
Jun 04, 2025 | 46.649 | 46.649 | 46.649 | 46.649 | 0.05% |
Jun 03, 2025 | 46.624 | 46.624 | 46.624 | 46.624 | 0.05% |
Jun 02, 2025 | 46.599 | 46.599 | 46.599 | 46.599 | 0.05% |
May 30, 2025 | 46.575 | 46.575 | 46.575 | 46.551 | 0.05% |
May 29, 2025 | 46.551 | 46.551 | 46.551 | 46.551 | 0.05% |
May 28, 2025 | 46.528 | 46.528 | 46.528 | 46.504 | 0.05% |
May 27, 2025 | 46.504 | 46.504 | 46.504 | 46.504 | 0.05% |
May 26, 2025 | 46.480 | 46.480 | 46.480 | 46.480 | 0.05% |
May 23, 2025 | 46.456 | 46.456 | 46.456 | 46.432 | 0.05% |
May 22, 2025 | 46.432 | 46.432 | 46.432 | 46.432 | 0.05% |
May 21, 2025 | 46.407 | 46.407 | 46.407 | 46.407 | 0.05% |
May 20, 2025 | 46.384 | 46.384 | 46.384 | 46.384 | 0.05% |
May 19, 2025 | 46.359 | 46.359 | 46.359 | 46.285 | 0.05% |
May 16, 2025 | 46.335 | 46.335 | 46.335 | 46.335 | 0.05% |
May 15, 2025 | 46.311 | 46.311 | 46.311 | 46.285 | 0.05% |
May 14, 2025 | 46.285 | 46.285 | 46.285 | 46.285 | 0.05% |
May 13, 2025 | 46.261 | 46.261 | 46.261 | 46.261 | 0.06% |
May 12, 2025 | 46.235 | 46.235 | 46.235 | 46.235 | 0.05% |
Highest: 46.663 | Lowest: 46.235 | Difference: 0.428 | Average: 46.455 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review