![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.24% |
Jun 24, 2024 | 6.843 | 6.843 | 6.843 | 6.843 | 1.28% |
Jun 21, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | 0.67% |
Jun 20, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.13% |
Jun 19, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | 0.47% |
Jun 18, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | 0.38% |
Jun 17, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | -0.38% |
Jun 14, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | -0.08% |
Jun 13, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | -0.29% |
Jun 12, 2024 | 6.713 | 6.713 | 6.713 | 6.713 | -1.22% |
Jun 11, 2024 | 6.796 | 6.796 | 6.796 | 6.796 | 0.74% |
Jun 10, 2024 | 6.746 | 6.746 | 6.746 | 6.746 | -0.10% |
Jun 07, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | -1.75% |
Jun 06, 2024 | 6.874 | 6.874 | 6.874 | 6.874 | 1.12% |
Jun 05, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | 0.03% |
Jun 04, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | -0.18% |
Jun 03, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | 0.07% |
May 31, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | -1.23% |
May 28, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | -0.60% |
Highest: 6.887 | Lowest: 6.663 | Difference: 0.224 | Average: 6.766 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review