
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 7.798 | 7.798 | 7.798 | 7.798 | -0.34% |
May 28, 2025 | 7.825 | 7.825 | 7.852 | 7.825 | -0.34% |
May 27, 2025 | 7.852 | 7.852 | 7.852 | 7.852 | 1.07% |
May 26, 2025 | 7.769 | 7.769 | 7.769 | 7.769 | 0.24% |
May 23, 2025 | 7.750 | 7.750 | 7.750 | 7.724 | 0.34% |
May 22, 2025 | 7.724 | 7.724 | 7.724 | 7.724 | -0.45% |
May 21, 2025 | 7.758 | 7.758 | 7.784 | 7.758 | -1.41% |
May 20, 2025 | 7.869 | 7.869 | 7.869 | 7.869 | 0.80% |
May 19, 2025 | 7.807 | 7.807 | 7.807 | 7.746 | 0.21% |
May 15, 2025 | 7.791 | 7.791 | 7.791 | 7.746 | 0.57% |
May 14, 2025 | 7.746 | 7.746 | 7.746 | 7.746 | -0.40% |
May 13, 2025 | 7.778 | 7.778 | 7.778 | 7.778 | 1.70% |
May 12, 2025 | 7.647 | 7.647 | 7.647 | 7.647 | -0.49% |
May 09, 2025 | 7.685 | 7.685 | 7.685 | 7.685 | 0.58% |
May 08, 2025 | 7.640 | 7.640 | 7.640 | 7.640 | 1.73% |
May 07, 2025 | 7.511 | 7.511 | 7.511 | 7.511 | -0.17% |
May 06, 2025 | 7.524 | 7.524 | 7.524 | 7.520 | 0.04% |
May 05, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | -0.90% |
May 02, 2025 | 7.589 | 7.589 | 7.589 | 7.589 | 0.79% |
Apr 30, 2025 | 7.529 | 7.529 | 7.529 | 7.529 | 0.28% |
Highest: 7.869 | Lowest: 7.511 | Difference: 0.359 | Average: 7.706 | Change %: 3.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review