
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6,517,039 | 6,517,039 | 6,517,039 | 6,517,039 | 0.09% |
Jun 04, 2025 | 6,511,366 | 6,511,366 | 6,511,366 | 6,511,366 | -0.65% |
Jun 03, 2025 | 6,553,716 | 6,553,716 | 6,553,716 | 6,553,716 | 1.40% |
Jun 02, 2025 | 6,463,071 | 6,463,071 | 6,463,071 | 6,463,071 | -0.19% |
May 30, 2025 | 6,475,408 | 6,475,408 | 6,475,408 | 6,475,408 | -0.66% |
May 29, 2025 | 6,518,533 | 6,518,533 | 6,518,533 | 6,518,533 | -0.68% |
May 28, 2025 | 6,563,415 | 6,563,415 | 6,563,415 | 6,563,415 | 0.32% |
May 27, 2025 | 6,542,281 | 6,542,281 | 6,542,281 | 6,542,281 | 1.29% |
May 26, 2025 | 6,458,780 | 6,458,780 | 6,458,780 | 6,458,780 | -0.18% |
May 23, 2025 | 6,470,538 | 6,470,538 | 6,470,538 | 6,470,538 | 0.69% |
May 22, 2025 | 6,426,214 | 6,426,214 | 6,426,214 | 6,426,214 | 0.72% |
May 21, 2025 | 6,380,519 | 6,380,519 | 6,380,519 | 6,380,519 | -0.39% |
May 20, 2025 | 6,405,751 | 6,405,751 | 6,405,751 | 6,405,751 | 0.74% |
May 19, 2025 | 6,358,815 | 6,358,815 | 6,358,815 | 6,350,194 | 0.04% |
May 16, 2025 | 6,356,291 | 6,356,291 | 6,356,291 | 6,356,291 | 0.10% |
May 15, 2025 | 6,350,194 | 6,350,194 | 6,350,194 | 6,350,194 | -0.00% |
May 14, 2025 | 6,350,322 | 6,350,322 | 6,350,322 | 6,350,322 | 0.35% |
May 13, 2025 | 6,328,418 | 6,328,418 | 6,328,418 | 6,328,418 | 1.57% |
May 12, 2025 | 6,230,348 | 6,230,348 | 6,230,348 | 6,230,348 | -0.41% |
May 09, 2025 | 6,256,046 | 6,256,046 | 6,256,046 | 6,256,046 | 0.86% |
Highest: 6,563,415 | Lowest: 6,230,348 | Difference: 333,067 | Average: 6,425,853 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review