
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 359.320 | 359.320 | 359.320 | 359.320 | -0.64% |
Apr 15, 2025 | 361.634 | 361.634 | 361.634 | 361.634 | 0.96% |
Apr 14, 2025 | 358.188 | 358.188 | 358.188 | 358.188 | 0.07% |
Apr 11, 2025 | 357.935 | 357.935 | 359.329 | 354.654 | -0.39% |
Apr 10, 2025 | 359.329 | 359.329 | 359.329 | 354.654 | 1.32% |
Apr 09, 2025 | 354.654 | 354.654 | 354.654 | 354.654 | -2.96% |
Apr 08, 2025 | 365.464 | 365.464 | 365.464 | 365.464 | 1.91% |
Apr 07, 2025 | 358.611 | 358.611 | 358.611 | 358.611 | -0.57% |
Apr 04, 2025 | 360.660 | 360.660 | 360.660 | 360.660 | 3.77% |
Apr 03, 2025 | 347.566 | 347.566 | 347.566 | 347.566 | -0.71% |
Apr 02, 2025 | 350.062 | 350.062 | 350.062 | 350.062 | 0.12% |
Apr 01, 2025 | 349.647 | 349.647 | 350.417 | 349.647 | -0.22% |
Mar 31, 2025 | 350.417 | 354.493 | 354.493 | 350.417 | -1.15% |
Mar 28, 2025 | 354.493 | 354.493 | 355.680 | 354.493 | -0.33% |
Mar 27, 2025 | 355.680 | 355.680 | 355.680 | 355.680 | 0.16% |
Mar 26, 2025 | 355.094 | 355.094 | 355.094 | 355.094 | 0.46% |
Mar 25, 2025 | 353.469 | 353.469 | 356.401 | 353.469 | -0.82% |
Mar 24, 2025 | 356.401 | 356.401 | 356.401 | 356.401 | 1.29% |
Mar 21, 2025 | 351.865 | 351.865 | 351.865 | 350.666 | 0.34% |
Mar 20, 2025 | 350.666 | 350.666 | 350.666 | 350.666 | 0.56% |
Mar 19, 2025 | 348.704 | 348.704 | 348.704 | 348.704 | -0.38% |
Mar 18, 2025 | 350.021 | 350.021 | 350.021 | 350.021 | 0.08% |
Highest: 365.464 | Lowest: 347.566 | Difference: 17.897 | Average: 354.995 | Change %: 2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review