
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 353.590 | 353.590 | 354.663 | 353.590 | -0.30% |
Jul 10, 2025 | 354.663 | 354.663 | 354.663 | 354.663 | 1.08% |
Jul 09, 2025 | 350.890 | 350.890 | 350.890 | 350.890 | 1.00% |
Jul 08, 2025 | 347.417 | 347.417 | 347.417 | 347.417 | -0.79% |
Jul 07, 2025 | 350.199 | 350.199 | 350.199 | 350.199 | 1.06% |
Jul 04, 2025 | 346.520 | 346.520 | 346.520 | 346.520 | 0.15% |
Jul 03, 2025 | 346.010 | 346.010 | 346.010 | 274.924 | 0.01% |
Jul 02, 2025 | 345.961 | 345.961 | 345.961 | 345.961 | -0.85% |
Jul 01, 2025 | 348.921 | 348.921 | 348.921 | 348.921 | 0.38% |
Jun 30, 2025 | 347.593 | 347.593 | 347.593 | 347.593 | -0.84% |
Jun 27, 2025 | 350.524 | 350.524 | 350.524 | 350.360 | 0.05% |
Jun 26, 2025 | 350.360 | 350.360 | 350.360 | 350.360 | -0.76% |
Jun 25, 2025 | 353.039 | 353.039 | 353.039 | 353.039 | 0.61% |
Jun 24, 2025 | 350.904 | 350.904 | 361.282 | 350.904 | 0.53% |
Jun 23, 2025 | 349.058 | 349.058 | 349.058 | 349.058 | -0.35% |
Jun 20, 2025 | 350.270 | 350.270 | 350.270 | 350.270 | 0.12% |
Jun 18, 2025 | 349.846 | 349.846 | 349.846 | 349.846 | -0.02% |
Jun 17, 2025 | 349.913 | 349.913 | 349.913 | 349.913 | 0.05% |
Jun 16, 2025 | 349.747 | 349.747 | 349.747 | 349.747 | -0.51% |
Highest: 361.282 | Lowest: 274.924 | Difference: 86.358 | Average: 349.759 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review