
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 357.053 | 357.053 | 357.053 | 357.053 | 0.02% |
Mar 12, 2025 | 356.974 | 356.974 | 356.974 | 356.974 | 0.16% |
Mar 11, 2025 | 356.401 | 356.401 | 356.401 | 356.401 | -0.82% |
Mar 10, 2025 | 359.357 | 359.357 | 359.357 | 359.357 | 0.22% |
Mar 07, 2025 | 358.551 | 358.551 | 358.551 | 358.551 | 0.22% |
Mar 06, 2025 | 357.755 | 357.755 | 357.755 | 357.755 | -0.48% |
Mar 05, 2025 | 359.480 | 359.480 | 359.480 | 359.480 | 0.15% |
Feb 26, 2025 | 358.933 | 358.933 | 358.933 | 358.933 | 1.08% |
Feb 25, 2025 | 355.109 | 355.109 | 355.109 | 355.109 | 0.00% |
Feb 24, 2025 | 355.101 | 355.101 | 355.101 | 355.101 | 0.12% |
Feb 21, 2025 | 354.684 | 354.684 | 354.684 | 354.684 | 0.39% |
Feb 20, 2025 | 353.301 | 353.301 | 353.301 | 353.301 | -0.50% |
Feb 19, 2025 | 355.088 | 355.088 | 355.088 | 355.088 | 0.21% |
Feb 18, 2025 | 354.357 | 354.357 | 354.357 | 354.357 | -0.10% |
Feb 17, 2025 | 354.719 | 354.719 | 354.719 | 354.719 | -0.65% |
Mar 13, 2025 | 357.053 | 357.053 | 357.053 | 357.053 | 0.02% |
Mar 12, 2025 | 356.974 | 356.974 | 356.974 | 356.974 | 0.16% |
Mar 11, 2025 | 356.401 | 356.401 | 356.401 | 356.401 | -0.82% |
Mar 10, 2025 | 359.357 | 359.357 | 359.357 | 359.357 | 0.22% |
Mar 07, 2025 | 358.551 | 358.551 | 358.551 | 358.551 | 0.22% |
Mar 06, 2025 | 357.755 | 357.755 | 357.755 | 357.755 | -0.48% |
Mar 05, 2025 | 359.480 | 359.480 | 359.480 | 359.480 | 0.15% |
Feb 26, 2025 | 358.933 | 358.933 | 358.933 | 358.933 | 1.08% |
Feb 25, 2025 | 355.109 | 355.109 | 355.109 | 355.109 | 0.00% |
Feb 24, 2025 | 355.101 | 355.101 | 355.101 | 355.101 | 0.12% |
Feb 21, 2025 | 354.684 | 354.684 | 354.684 | 354.684 | 0.39% |
Feb 20, 2025 | 353.301 | 353.301 | 353.301 | 353.301 | -0.50% |
Feb 19, 2025 | 355.088 | 355.088 | 355.088 | 355.088 | 0.21% |
Feb 18, 2025 | 354.357 | 354.357 | 354.357 | 354.357 | -0.10% |
Feb 17, 2025 | 354.719 | 354.719 | 354.719 | 354.719 | 0.05% |
Highest: 359.480 | Lowest: 353.301 | Difference: 6.179 | Average: 356.458 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review