
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 349.453 | 349.453 | 349.453 | 349.453 | 0.31% |
Oct 08, 2025 | 348.371 | 348.371 | 348.371 | 348.371 | 0.33% |
Oct 07, 2025 | 347.237 | 347.237 | 347.237 | 347.237 | 0.63% |
Oct 06, 2025 | 345.062 | 345.062 | 346.367 | 345.062 | -0.38% |
Oct 03, 2025 | 346.367 | 346.367 | 346.367 | 346.367 | -0.10% |
Oct 02, 2025 | 346.730 | 346.730 | 346.730 | 346.730 | 0.36% |
Oct 01, 2025 | 345.494 | 345.494 | 345.494 | 345.494 | 0.05% |
Sep 30, 2025 | 345.319 | 345.319 | 345.319 | 345.319 | 0.13% |
Sep 29, 2025 | 344.874 | 344.874 | 344.874 | 344.874 | -0.30% |
Sep 26, 2025 | 345.911 | 345.911 | 346.951 | 345.911 | -0.30% |
Sep 25, 2025 | 346.951 | 346.951 | 346.951 | 346.951 | 0.58% |
Sep 24, 2025 | 344.934 | 344.934 | 344.934 | 344.934 | 0.81% |
Sep 23, 2025 | 342.149 | 342.149 | 342.149 | 342.149 | -1.09% |
Sep 22, 2025 | 345.936 | 345.936 | 345.936 | 345.936 | 0.47% |
Sep 19, 2025 | 344.308 | 344.308 | 344.308 | 343.038 | 0.37% |
Sep 18, 2025 | 343.038 | 343.038 | 343.038 | 343.038 | 0.18% |
Sep 17, 2025 | 342.436 | 342.436 | 342.436 | 342.436 | -0.06% |
Sep 16, 2025 | 342.633 | 342.633 | 342.633 | 342.633 | -0.37% |
Sep 15, 2025 | 343.921 | 343.921 | 343.921 | 343.921 | -0.48% |
Highest: 349.453 | Lowest: 342.149 | Difference: 7.304 | Average: 345.322 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review