Breaking News
Get 45% Off 0
Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See list
Close

Vinci Internacional Fi Em Cotas De Fundos De Investimento Multimercado Ie (0P00012KM6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
359.320 -2.314    -0.64%
16/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRVIN7CTF009 
S/N:  19.587.174/0001-20
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 119.3M
VINCI INTERNACIONAL FUNDO DE INVESTIMENTO EM COTAS 359.320 -2.314 -0.64%

0P00012KM6 Historical Data

 
Get free historical data for 0P00012KM6 fund. You'll find the end of day price of the Vinci Internacional Fi Em Cotas De Fundos De Investimento Multimercado Ie fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/03/2025 - 18/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 359.320 359.320 359.320 359.320 -0.64%
Apr 15, 2025 361.634 361.634 361.634 361.634 0.96%
Apr 14, 2025 358.188 358.188 358.188 358.188 0.07%
Apr 11, 2025 357.935 357.935 359.329 354.654 -0.39%
Apr 10, 2025 359.329 359.329 359.329 354.654 1.32%
Apr 09, 2025 354.654 354.654 354.654 354.654 -2.96%
Apr 08, 2025 365.464 365.464 365.464 365.464 1.91%
Apr 07, 2025 358.611 358.611 358.611 358.611 -0.57%
Apr 04, 2025 360.660 360.660 360.660 360.660 3.77%
Apr 03, 2025 347.566 347.566 347.566 347.566 -0.71%
Apr 02, 2025 350.062 350.062 350.062 350.062 0.12%
Apr 01, 2025 349.647 349.647 350.417 349.647 -0.22%
Mar 31, 2025 350.417 354.493 354.493 350.417 -1.15%
Mar 28, 2025 354.493 354.493 355.680 354.493 -0.33%
Mar 27, 2025 355.680 355.680 355.680 355.680 0.16%
Mar 26, 2025 355.094 355.094 355.094 355.094 0.46%
Mar 25, 2025 353.469 353.469 356.401 353.469 -0.82%
Mar 24, 2025 356.401 356.401 356.401 356.401 1.29%
Mar 21, 2025 351.865 351.865 351.865 350.666 0.34%
Mar 20, 2025 350.666 350.666 350.666 350.666 0.56%
Mar 19, 2025 348.704 348.704 348.704 348.704 -0.38%
Mar 18, 2025 350.021 350.021 350.021 350.021 0.08%
Highest: 365.464 Lowest: 347.566 Difference: 17.897 Average: 354.995 Change %: 2.741
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012KM6 Comments

Write your thoughts about Vinci Internacional Fi Em Cotas De Fundos De Investimento Multimercado Ie
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email