
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 357.236 | 357.236 | 357.236 | 357.236 | -0.51% |
May 28, 2025 | 359.055 | 359.055 | 359.055 | 359.055 | 0.71% |
May 27, 2025 | 356.509 | 356.509 | 356.509 | 356.509 | -0.19% |
May 26, 2025 | 357.183 | 357.183 | 357.183 | 357.183 | 0.18% |
May 23, 2025 | 356.535 | 356.535 | 356.535 | 355.819 | 0.20% |
May 22, 2025 | 355.819 | 355.819 | 355.819 | 355.819 | -0.25% |
May 21, 2025 | 356.721 | 356.721 | 356.721 | 356.721 | -0.49% |
May 20, 2025 | 358.470 | 358.470 | 358.470 | 358.470 | 0.68% |
May 19, 2025 | 356.048 | 356.048 | 357.356 | 356.048 | -0.16% |
May 16, 2025 | 356.637 | 356.637 | 356.637 | 356.637 | -0.20% |
May 15, 2025 | 357.356 | 357.356 | 357.356 | 357.356 | 1.22% |
May 14, 2025 | 353.040 | 353.040 | 353.040 | 353.040 | 0.58% |
May 13, 2025 | 351.000 | 351.000 | 351.000 | 351.000 | -1.47% |
May 12, 2025 | 356.252 | 356.252 | 356.252 | 356.252 | 1.00% |
May 09, 2025 | 352.724 | 352.724 | 354.521 | 352.724 | -0.51% |
May 08, 2025 | 354.521 | 354.521 | 354.521 | 354.521 | -1.07% |
May 07, 2025 | 358.352 | 358.352 | 358.352 | 358.352 | 0.69% |
May 06, 2025 | 355.898 | 355.898 | 355.898 | 355.898 | 0.32% |
May 05, 2025 | 354.766 | 354.766 | 354.766 | 354.766 | 1.15% |
Highest: 359.055 | Lowest: 351.000 | Difference: 8.055 | Average: 356.006 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review