Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 368.086 | 368.086 | 368.086 | 368.086 | -0.83% |
Jan 03, 2025 | 371.182 | 371.182 | 371.182 | 371.182 | 0.53% |
Jan 02, 2025 | 369.225 | 369.225 | 369.225 | 369.225 | -0.22% |
Dec 31, 2024 | 370.025 | 370.025 | 370.025 | 370.025 | 0.00% |
Dec 30, 2024 | 370.025 | 370.025 | 370.025 | 370.025 | -0.52% |
Dec 27, 2024 | 371.959 | 371.959 | 371.959 | 371.959 | 0.25% |
Dec 26, 2024 | 371.023 | 371.023 | 371.023 | 371.023 | -0.20% |
Dec 24, 2024 | 371.771 | 371.771 | 371.771 | 371.771 | 0.12% |
Dec 23, 2024 | 371.320 | 371.320 | 371.320 | 371.320 | 2.43% |
Dec 20, 2024 | 362.523 | 362.523 | 362.523 | 362.523 | -1.15% |
Dec 19, 2024 | 366.738 | 366.738 | 366.738 | 366.738 | -1.94% |
Dec 18, 2024 | 373.982 | 373.982 | 373.982 | 373.982 | 1.85% |
Dec 17, 2024 | 367.198 | 367.198 | 367.198 | 367.198 | 0.17% |
Dec 16, 2024 | 366.557 | 366.557 | 366.557 | 366.557 | 0.63% |
Dec 13, 2024 | 364.262 | 364.262 | 364.262 | 364.262 | 0.20% |
Dec 12, 2024 | 363.544 | 363.544 | 363.544 | 363.544 | 0.21% |
Dec 11, 2024 | 362.765 | 362.765 | 362.765 | 362.765 | -0.46% |
Dec 10, 2024 | 364.451 | 364.451 | 364.451 | 364.451 | -0.33% |
Dec 09, 2024 | 365.674 | 365.674 | 365.674 | 365.674 | -0.24% |
Highest: 373.982 | Lowest: 362.523 | Difference: 11.459 | Average: 368.016 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review