
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 394.443 | 394.443 | 394.443 | 394.443 | -0.00% |
Aug 04, 2025 | 394.454 | 394.454 | 394.475 | 394.454 | -0.00% |
Aug 01, 2025 | 394.464 | 394.464 | 394.464 | 394.464 | 0.04% |
Jul 31, 2025 | 394.292 | 394.292 | 402.491 | 394.292 | -0.06% |
Jul 30, 2025 | 394.538 | 394.538 | 394.538 | 394.538 | -0.00% |
Jul 29, 2025 | 394.548 | 394.548 | 394.548 | 394.548 | -0.03% |
Jul 28, 2025 | 394.647 | 394.647 | 402.327 | 394.647 | -0.00% |
Jul 25, 2025 | 394.657 | 394.657 | 394.657 | 394.657 | -1.95% |
Jul 24, 2025 | 402.491 | 394.668 | 402.491 | 394.668 | 1.98% |
Jul 23, 2025 | 394.678 | 394.678 | 402.491 | 394.678 | -0.00% |
Jul 22, 2025 | 394.688 | 394.688 | 394.688 | 394.688 | -0.00% |
Jul 21, 2025 | 394.698 | 394.698 | 394.698 | 394.698 | -0.00% |
Jul 18, 2025 | 394.708 | 394.708 | 402.327 | 394.708 | -0.00% |
Jul 17, 2025 | 394.718 | 394.718 | 402.491 | 394.718 | -1.89% |
Jul 16, 2025 | 402.323 | 402.323 | 402.323 | 402.323 | -0.00% |
Jul 15, 2025 | 402.333 | 402.333 | 402.333 | 402.327 | -0.00% |
Jul 14, 2025 | 402.343 | 402.343 | 402.491 | 402.343 | -0.00% |
Jul 11, 2025 | 402.354 | 402.354 | 402.354 | 402.354 | 0.01% |
Jul 10, 2025 | 402.327 | 402.407 | 402.407 | 402.327 | -0.02% |
Jul 09, 2025 | 402.417 | 402.417 | 402.427 | 402.417 | -0.00% |
Jul 08, 2025 | 402.427 | 402.660 | 402.660 | 402.427 | -0.00% |
Highest: 402.660 | Lowest: 394.292 | Difference: 8.368 | Average: 397.550 | Change %: -1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review