
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 391.265 | 391.265 | 391.265 | 391.265 | -0.00% |
Oct 06, 2025 | 391.268 | 391.268 | 391.268 | 391.268 | -0.00% |
Oct 03, 2025 | 391.278 | 391.278 | 391.278 | 391.278 | -0.01% |
Oct 02, 2025 | 391.299 | 391.299 | 391.318 | 391.299 | -0.00% |
Oct 01, 2025 | 391.318 | 391.308 | 391.318 | 388.603 | 0.00% |
Sep 30, 2025 | 391.318 | 388.603 | 391.318 | 388.603 | 0.75% |
Sep 29, 2025 | 388.394 | 388.394 | 388.394 | 388.394 | -0.01% |
Sep 26, 2025 | 388.442 | 388.442 | 388.452 | 388.442 | -0.00% |
Sep 25, 2025 | 388.452 | 388.676 | 388.676 | 388.452 | -0.00% |
Sep 24, 2025 | 388.462 | 388.462 | 388.462 | 388.462 | -0.00% |
Sep 23, 2025 | 388.479 | 388.479 | 388.479 | 388.479 | -0.00% |
Sep 22, 2025 | 388.491 | 388.491 | 388.491 | 388.491 | -0.00% |
Sep 19, 2025 | 388.502 | 388.502 | 388.502 | 388.502 | -0.00% |
Sep 18, 2025 | 388.516 | 388.516 | 388.516 | 388.516 | -0.00% |
Sep 17, 2025 | 388.526 | 388.526 | 388.526 | 388.526 | -0.00% |
Sep 16, 2025 | 388.536 | 388.536 | 388.536 | 388.536 | -0.00% |
Sep 15, 2025 | 388.546 | 388.546 | 388.546 | 388.546 | -0.00% |
Sep 12, 2025 | 388.554 | 388.554 | 388.554 | 388.554 | -0.00% |
Sep 11, 2025 | 388.564 | 388.564 | 388.564 | 388.564 | -0.00% |
Sep 10, 2025 | 388.574 | 388.574 | 388.974 | 388.574 | -0.10% |
Sep 09, 2025 | 388.974 | 389.200 | 389.200 | 388.974 | -0.00% |
Highest: 391.318 | Lowest: 388.394 | Difference: 2.924 | Average: 389.322 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review