Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Vinci Portifólio 15 Fundo De Investimento Multimercado Crédito Privado - Investimento No Exterior (0P0000U57H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
386.843 -0.111    -0.03%
28/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRVC15CTF000 
S/N:  13.397.677/0001-57
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 80.88M
VINCI PORTIFÓLIO 15 FUNDO DE INVESTIMENTO MULTIMER 386.843 -0.111 -0.03%

0P0000U57H Historical Data

 
Get free historical data for 0P0000U57H fund. You'll find the end of day price of the Vinci Portifólio 15 Fundo De Investimento Multimercado Crédito Privado - Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 386.843 386.843 386.843 386.843 -0.03%
Aug 27, 2025 386.954 386.954 386.954 386.954 -0.00%
Aug 26, 2025 386.969 386.969 387.662 386.969 -0.18%
Aug 25, 2025 387.662 387.887 387.887 387.662 -0.00%
Aug 22, 2025 387.674 387.674 387.674 387.674 -0.00%
Aug 21, 2025 387.686 387.686 387.686 387.686 -1.78%
Aug 20, 2025 394.696 394.696 394.717 394.696 -0.01%
Aug 19, 2025 394.717 394.708 394.717 394.345 0.09%
Aug 18, 2025 394.345 395.634 395.634 394.345 -0.00%
Aug 15, 2025 394.354 394.582 394.582 394.354 -0.00%
Aug 14, 2025 394.365 394.365 394.385 394.365 -0.01%
Aug 13, 2025 394.385 394.375 394.385 394.375 -0.06%
Aug 12, 2025 394.614 394.614 394.614 394.614 0.06%
Aug 11, 2025 394.396 394.396 394.396 394.396 -0.00%
Aug 08, 2025 394.407 394.407 394.407 394.407 -0.00%
Aug 07, 2025 394.422 394.422 394.422 394.422 -0.00%
Aug 06, 2025 394.433 394.433 394.433 394.433 -0.00%
Aug 05, 2025 394.443 394.443 394.443 394.443 -0.00%
Aug 04, 2025 394.454 394.454 394.475 394.454 -0.00%
Aug 01, 2025 394.464 394.464 394.464 394.464 0.04%
Jul 31, 2025 394.292 394.292 402.491 394.292 -0.06%
Jul 30, 2025 394.538 394.538 394.538 394.538 -0.00%
Highest: 402.491 Lowest: 386.843 Difference: 15.648 Average: 392.505 Change %: -1.953
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U57H Comments

Write your thoughts about Vinci Portifólio 15 Fundo De Investimento Multimercado Crédito Privado - Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email