
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 386.843 | 386.843 | 386.843 | 386.843 | -0.03% |
Aug 27, 2025 | 386.954 | 386.954 | 386.954 | 386.954 | -0.00% |
Aug 26, 2025 | 386.969 | 386.969 | 387.662 | 386.969 | -0.18% |
Aug 25, 2025 | 387.662 | 387.887 | 387.887 | 387.662 | -0.00% |
Aug 22, 2025 | 387.674 | 387.674 | 387.674 | 387.674 | -0.00% |
Aug 21, 2025 | 387.686 | 387.686 | 387.686 | 387.686 | -1.78% |
Aug 20, 2025 | 394.696 | 394.696 | 394.717 | 394.696 | -0.01% |
Aug 19, 2025 | 394.717 | 394.708 | 394.717 | 394.345 | 0.09% |
Aug 18, 2025 | 394.345 | 395.634 | 395.634 | 394.345 | -0.00% |
Aug 15, 2025 | 394.354 | 394.582 | 394.582 | 394.354 | -0.00% |
Aug 14, 2025 | 394.365 | 394.365 | 394.385 | 394.365 | -0.01% |
Aug 13, 2025 | 394.385 | 394.375 | 394.385 | 394.375 | -0.06% |
Aug 12, 2025 | 394.614 | 394.614 | 394.614 | 394.614 | 0.06% |
Aug 11, 2025 | 394.396 | 394.396 | 394.396 | 394.396 | -0.00% |
Aug 08, 2025 | 394.407 | 394.407 | 394.407 | 394.407 | -0.00% |
Aug 07, 2025 | 394.422 | 394.422 | 394.422 | 394.422 | -0.00% |
Aug 06, 2025 | 394.433 | 394.433 | 394.433 | 394.433 | -0.00% |
Aug 05, 2025 | 394.443 | 394.443 | 394.443 | 394.443 | -0.00% |
Aug 04, 2025 | 394.454 | 394.454 | 394.475 | 394.454 | -0.00% |
Aug 01, 2025 | 394.464 | 394.464 | 394.464 | 394.464 | 0.04% |
Jul 31, 2025 | 394.292 | 394.292 | 402.491 | 394.292 | -0.06% |
Jul 30, 2025 | 394.538 | 394.538 | 394.538 | 394.538 | -0.00% |
Highest: 402.491 | Lowest: 386.843 | Difference: 15.648 | Average: 392.505 | Change %: -1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review