Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Vinci Portifolio 18 Fundo De Investimento Financeiro Multimercado Crédito Privado (0P0000U57G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
343.474 +0.692    +0.20%
21/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRVC18CTF004 
S/N:  13.397.846/0001-59
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 125.77M
VINCI PORTIFÓLIO 18 FUNDO DE INVESTIMENTO MULTIMER 343.474 +0.692 +0.20%

0P0000U57G Historical Data

 
Get free historical data for 0P0000U57G fund. You'll find the end of day price of the Vinci Portifolio 18 Fundo De Investimento Financeiro Multimercado Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/07/2025 - 23/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 343.474 343.474 343.474 343.474 0.20%
Aug 20, 2025 342.783 342.783 342.783 342.594 0.06%
Aug 19, 2025 342.594 345.206 345.206 342.594 -0.70%
Aug 18, 2025 345.015 344.497 345.015 344.307 0.21%
Aug 15, 2025 344.307 344.491 344.491 344.249 0.00%
Aug 14, 2025 344.301 344.301 344.301 344.249 0.02%
Aug 13, 2025 344.249 345.714 345.714 343.345 0.26%
Aug 12, 2025 343.345 345.523 345.523 343.345 -0.01%
Aug 11, 2025 343.369 343.369 343.369 343.059 0.06%
Aug 08, 2025 343.180 343.248 343.248 343.180 0.88%
Aug 07, 2025 340.197 340.197 340.197 340.010 0.06%
Aug 06, 2025 340.010 337.713 340.010 337.527 0.74%
Aug 05, 2025 337.527 337.567 338.640 337.381 0.04%
Aug 04, 2025 337.381 338.790 338.790 337.381 -0.35%
Aug 01, 2025 338.577 338.577 339.685 337.524 -0.33%
Jul 31, 2025 339.685 339.685 339.685 339.498 0.06%
Jul 30, 2025 339.498 338.396 339.498 338.209 0.38%
Jul 29, 2025 338.209 337.710 339.495 337.524 0.20%
Jul 28, 2025 337.524 338.609 340.156 337.524 -0.77%
Jul 25, 2025 340.156 340.156 340.156 340.156 0.00%
Jul 24, 2025 340.140 340.140 340.140 339.952 0.06%
Jul 23, 2025 339.952 337.800 339.952 337.614 0.69%
Highest: 345.714 Lowest: 337.381 Difference: 8.333 Average: 341.158 Change %: 1.736
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U57G Comments

Write your thoughts about Vinci Portifolio 18 Fundo De Investimento Financeiro Multimercado Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email