
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 351.551 | 351.551 | 351.803 | 351.313 | 0.01% |
Oct 02, 2025 | 351.507 | 351.507 | 351.803 | 351.507 | -0.08% |
Oct 01, 2025 | 351.803 | 351.997 | 351.997 | 351.803 | -0.14% |
Sep 30, 2025 | 352.306 | 352.306 | 352.306 | 350.637 | 0.06% |
Sep 29, 2025 | 352.100 | 350.830 | 352.100 | 350.644 | 0.42% |
Sep 26, 2025 | 350.644 | 350.492 | 351.270 | 350.299 | 0.10% |
Sep 25, 2025 | 350.299 | 351.463 | 351.463 | 350.299 | -0.39% |
Sep 24, 2025 | 351.657 | 351.657 | 351.657 | 351.464 | 0.06% |
Sep 23, 2025 | 351.464 | 350.199 | 351.464 | 349.942 | 0.43% |
Sep 22, 2025 | 349.942 | 351.344 | 351.344 | 349.942 | -0.01% |
Sep 19, 2025 | 349.988 | 349.988 | 349.988 | 348.088 | 0.02% |
Sep 18, 2025 | 349.922 | 349.922 | 349.922 | 348.088 | 0.06% |
Sep 17, 2025 | 349.729 | 348.280 | 349.729 | 348.088 | 0.50% |
Sep 16, 2025 | 347.989 | 347.989 | 347.989 | 347.798 | 0.06% |
Sep 15, 2025 | 347.798 | 346.910 | 347.798 | 346.719 | 0.31% |
Sep 12, 2025 | 346.719 | 347.394 | 347.394 | 346.072 | -0.14% |
Sep 11, 2025 | 347.203 | 346.263 | 347.203 | 346.263 | 0.42% |
Sep 10, 2025 | 345.735 | 345.735 | 345.735 | 345.526 | 0.06% |
Sep 09, 2025 | 345.544 | 346.694 | 346.694 | 343.209 | -0.21% |
Sep 08, 2025 | 346.279 | 346.279 | 346.279 | 346.279 | 0.29% |
Highest: 352.306 | Lowest: 343.209 | Difference: 9.096 | Average: 349.509 | Change %: 1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review