
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 343.474 | 343.474 | 343.474 | 343.474 | 0.20% |
Aug 20, 2025 | 342.783 | 342.783 | 342.783 | 342.594 | 0.06% |
Aug 19, 2025 | 342.594 | 345.206 | 345.206 | 342.594 | -0.70% |
Aug 18, 2025 | 345.015 | 344.497 | 345.015 | 344.307 | 0.21% |
Aug 15, 2025 | 344.307 | 344.491 | 344.491 | 344.249 | 0.00% |
Aug 14, 2025 | 344.301 | 344.301 | 344.301 | 344.249 | 0.02% |
Aug 13, 2025 | 344.249 | 345.714 | 345.714 | 343.345 | 0.26% |
Aug 12, 2025 | 343.345 | 345.523 | 345.523 | 343.345 | -0.01% |
Aug 11, 2025 | 343.369 | 343.369 | 343.369 | 343.059 | 0.06% |
Aug 08, 2025 | 343.180 | 343.248 | 343.248 | 343.180 | 0.88% |
Aug 07, 2025 | 340.197 | 340.197 | 340.197 | 340.010 | 0.06% |
Aug 06, 2025 | 340.010 | 337.713 | 340.010 | 337.527 | 0.74% |
Aug 05, 2025 | 337.527 | 337.567 | 338.640 | 337.381 | 0.04% |
Aug 04, 2025 | 337.381 | 338.790 | 338.790 | 337.381 | -0.35% |
Aug 01, 2025 | 338.577 | 338.577 | 339.685 | 337.524 | -0.33% |
Jul 31, 2025 | 339.685 | 339.685 | 339.685 | 339.498 | 0.06% |
Jul 30, 2025 | 339.498 | 338.396 | 339.498 | 338.209 | 0.38% |
Jul 29, 2025 | 338.209 | 337.710 | 339.495 | 337.524 | 0.20% |
Jul 28, 2025 | 337.524 | 338.609 | 340.156 | 337.524 | -0.77% |
Jul 25, 2025 | 340.156 | 340.156 | 340.156 | 340.156 | 0.00% |
Jul 24, 2025 | 340.140 | 340.140 | 340.140 | 339.952 | 0.06% |
Jul 23, 2025 | 339.952 | 337.800 | 339.952 | 337.614 | 0.69% |
Highest: 345.714 | Lowest: 337.381 | Difference: 8.333 | Average: 341.158 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review