
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 0.56% |
Jun 02, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | 0.00% |
May 30, 2025 | 2.654 | 2.654 | 2.660 | 2.654 | -0.21% |
May 29, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | 0.38% |
May 28, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | -0.21% |
May 27, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | 0.14% |
May 26, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | -0.10% |
May 23, 2025 | 2.654 | 2.654 | 2.654 | 2.649 | 0.19% |
May 22, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | -0.55% |
May 21, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | -0.15% |
May 20, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 0.02% |
May 19, 2025 | 2.667 | 2.667 | 2.679 | 2.665 | 0.09% |
May 16, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | -0.52% |
May 15, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | 0.16% |
May 14, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | -0.17% |
May 13, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | 0.49% |
May 12, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | -0.32% |
May 09, 2025 | 2.674 | 2.674 | 2.674 | 2.671 | 0.11% |
May 08, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 0.06% |
May 07, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | 0.09% |
May 06, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | 0.10% |
Highest: 2.679 | Lowest: 2.649 | Difference: 0.030 | Average: 2.664 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review