
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 338.805 | 338.805 | 338.805 | 338.805 | 0.12% |
Apr 15, 2025 | 338.400 | 338.400 | 338.400 | 338.400 | 0.16% |
Apr 14, 2025 | 337.862 | 337.862 | 337.862 | 337.862 | 0.75% |
Apr 11, 2025 | 335.359 | 335.359 | 335.359 | 333.546 | 0.54% |
Apr 10, 2025 | 333.546 | 333.546 | 333.642 | 333.546 | -0.03% |
Apr 09, 2025 | 333.642 | 333.642 | 333.642 | 333.642 | -0.06% |
Apr 08, 2025 | 333.833 | 333.833 | 333.833 | 333.833 | -0.10% |
Apr 07, 2025 | 334.179 | 334.179 | 334.179 | 334.179 | -0.28% |
Apr 04, 2025 | 335.113 | 335.113 | 335.113 | 335.113 | 0.00% |
Apr 03, 2025 | 335.100 | 335.100 | 335.100 | 335.100 | 0.22% |
Apr 02, 2025 | 334.354 | 334.354 | 334.354 | 334.354 | 0.10% |
Apr 01, 2025 | 334.024 | 334.024 | 334.024 | 334.024 | 0.16% |
Mar 31, 2025 | 333.506 | 333.506 | 333.506 | 333.506 | 0.13% |
Mar 28, 2025 | 333.089 | 333.089 | 333.089 | 332.424 | 0.20% |
Mar 27, 2025 | 332.424 | 332.424 | 332.424 | 332.424 | -0.09% |
Mar 26, 2025 | 332.711 | 332.711 | 332.711 | 332.711 | -0.11% |
Mar 25, 2025 | 333.063 | 333.063 | 333.063 | 332.725 | 0.10% |
Mar 24, 2025 | 332.725 | 332.725 | 332.725 | 332.725 | 0.01% |
Mar 21, 2025 | 332.698 | 332.698 | 332.983 | 332.698 | -0.09% |
Mar 20, 2025 | 332.983 | 332.983 | 332.983 | 332.983 | -0.23% |
Mar 19, 2025 | 333.755 | 333.755 | 333.755 | 333.755 | 0.37% |
Mar 18, 2025 | 332.523 | 332.523 | 332.523 | 332.523 | -0.00% |
Highest: 338.805 | Lowest: 332.424 | Difference: 6.380 | Average: 334.259 | Change %: 1.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review