Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Clave Alpha Macro Master Fundo De Investimento Multimercado (0P00013PJP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
351.353 -1.540    -0.44%
21/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRVTG6CTF007 
S/N:  19.941.720/0001-80
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 1.06B
VINTAGE MACRO MASTER FUNDO DE INVESTIMENTO MULTIME 351.353 -1.540 -0.44%

0P00013PJP Historical Data

 
Get free historical data for 0P00013PJP fund. You'll find the end of day price of the Clave Alpha Macro Master Fundo De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/07/2025 - 23/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 351.353 351.353 351.353 351.353 -0.44%
Aug 20, 2025 352.893 352.893 352.893 352.893 -0.32%
Aug 19, 2025 354.021 354.021 354.021 354.021 -0.24%
Aug 18, 2025 354.872 354.872 354.872 354.872 -0.22%
Aug 15, 2025 355.647 355.647 355.647 354.785 0.24%
Aug 14, 2025 354.785 354.785 354.785 354.785 -0.18%
Aug 13, 2025 355.421 355.421 355.421 355.421 0.06%
Aug 12, 2025 355.213 355.213 355.213 355.213 0.19%
Aug 11, 2025 354.525 354.525 354.525 354.525 -0.21%
Aug 08, 2025 355.273 355.273 355.273 354.431 0.24%
Aug 07, 2025 354.431 354.431 354.431 354.431 0.57%
Aug 06, 2025 352.424 352.424 352.424 352.424 0.46%
Aug 05, 2025 350.821 350.821 350.821 350.821 0.15%
Aug 04, 2025 350.309 350.309 350.309 350.309 0.24%
Aug 01, 2025 349.468 349.468 349.468 348.111 0.39%
Jul 31, 2025 348.111 348.111 348.111 348.111 -0.18%
Jul 30, 2025 348.746 348.746 348.746 348.746 -0.19%
Jul 29, 2025 349.424 349.424 349.424 349.424 0.28%
Jul 28, 2025 348.462 348.462 350.268 348.462 -0.30%
Jul 25, 2025 349.523 349.523 349.523 349.523 -0.21%
Jul 24, 2025 350.268 350.268 350.268 350.268 0.04%
Jul 23, 2025 350.118 350.118 350.118 350.118 0.13%
Highest: 355.647 Lowest: 348.111 Difference: 7.537 Average: 352.096 Change %: 0.481
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013PJP Comments

Write your thoughts about Clave Alpha Macro Master Fundo De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email