
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 351.353 | 351.353 | 351.353 | 351.353 | -0.44% |
Aug 20, 2025 | 352.893 | 352.893 | 352.893 | 352.893 | -0.32% |
Aug 19, 2025 | 354.021 | 354.021 | 354.021 | 354.021 | -0.24% |
Aug 18, 2025 | 354.872 | 354.872 | 354.872 | 354.872 | -0.22% |
Aug 15, 2025 | 355.647 | 355.647 | 355.647 | 354.785 | 0.24% |
Aug 14, 2025 | 354.785 | 354.785 | 354.785 | 354.785 | -0.18% |
Aug 13, 2025 | 355.421 | 355.421 | 355.421 | 355.421 | 0.06% |
Aug 12, 2025 | 355.213 | 355.213 | 355.213 | 355.213 | 0.19% |
Aug 11, 2025 | 354.525 | 354.525 | 354.525 | 354.525 | -0.21% |
Aug 08, 2025 | 355.273 | 355.273 | 355.273 | 354.431 | 0.24% |
Aug 07, 2025 | 354.431 | 354.431 | 354.431 | 354.431 | 0.57% |
Aug 06, 2025 | 352.424 | 352.424 | 352.424 | 352.424 | 0.46% |
Aug 05, 2025 | 350.821 | 350.821 | 350.821 | 350.821 | 0.15% |
Aug 04, 2025 | 350.309 | 350.309 | 350.309 | 350.309 | 0.24% |
Aug 01, 2025 | 349.468 | 349.468 | 349.468 | 348.111 | 0.39% |
Jul 31, 2025 | 348.111 | 348.111 | 348.111 | 348.111 | -0.18% |
Jul 30, 2025 | 348.746 | 348.746 | 348.746 | 348.746 | -0.19% |
Jul 29, 2025 | 349.424 | 349.424 | 349.424 | 349.424 | 0.28% |
Jul 28, 2025 | 348.462 | 348.462 | 350.268 | 348.462 | -0.30% |
Jul 25, 2025 | 349.523 | 349.523 | 349.523 | 349.523 | -0.21% |
Jul 24, 2025 | 350.268 | 350.268 | 350.268 | 350.268 | 0.04% |
Jul 23, 2025 | 350.118 | 350.118 | 350.118 | 350.118 | 0.13% |
Highest: 355.647 | Lowest: 348.111 | Difference: 7.537 | Average: 352.096 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review