Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 325.085 | 325.085 | 325.085 | 325.085 | -0.15% |
Jan 03, 2025 | 325.567 | 325.567 | 325.567 | 325.567 | 0.02% |
Jan 02, 2025 | 325.507 | 325.507 | 325.507 | 325.507 | -0.07% |
Dec 31, 2024 | 325.726 | 325.726 | 325.726 | 325.726 | 0.33% |
Dec 30, 2024 | 324.664 | 324.664 | 324.664 | 324.664 | -0.03% |
Dec 27, 2024 | 324.754 | 324.754 | 324.754 | 324.754 | 0.17% |
Dec 26, 2024 | 324.197 | 324.197 | 324.197 | 324.197 | 0.38% |
Dec 24, 2024 | 322.975 | 322.975 | 322.975 | 322.975 | 0.10% |
Dec 23, 2024 | 322.643 | 322.643 | 322.643 | 322.643 | -0.07% |
Dec 20, 2024 | 322.884 | 322.884 | 322.884 | 322.884 | -0.03% |
Dec 19, 2024 | 322.984 | 322.984 | 322.984 | 322.984 | 0.56% |
Dec 18, 2024 | 321.171 | 321.171 | 321.171 | 321.171 | -0.58% |
Dec 17, 2024 | 323.046 | 323.046 | 323.046 | 323.046 | -0.38% |
Dec 16, 2024 | 324.270 | 324.270 | 324.270 | 324.270 | -0.03% |
Dec 13, 2024 | 324.359 | 324.359 | 324.359 | 324.359 | -0.07% |
Dec 12, 2024 | 324.600 | 324.600 | 324.600 | 324.600 | -0.64% |
Dec 11, 2024 | 326.697 | 326.697 | 326.697 | 326.697 | 0.62% |
Dec 10, 2024 | 324.698 | 324.698 | 324.698 | 324.698 | 0.05% |
Dec 09, 2024 | 324.533 | 324.533 | 324.533 | 324.533 | -0.38% |
Highest: 326.697 | Lowest: 321.171 | Difference: 5.526 | Average: 324.230 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review