
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 348.840 | 348.840 | 348.840 | 348.840 | -0.24% |
Jun 24, 2025 | 349.695 | 349.695 | 349.695 | 349.695 | 0.26% |
Jun 23, 2025 | 348.783 | 348.783 | 348.783 | 348.783 | -0.15% |
Jun 20, 2025 | 349.303 | 349.303 | 349.303 | 349.303 | 0.32% |
Jun 18, 2025 | 348.194 | 348.194 | 348.194 | 348.194 | -0.03% |
Jun 17, 2025 | 348.284 | 348.284 | 348.284 | 348.284 | -0.27% |
Jun 16, 2025 | 349.233 | 349.233 | 349.233 | 349.233 | 0.36% |
Jun 13, 2025 | 347.966 | 347.966 | 350.287 | 347.966 | -0.66% |
Jun 12, 2025 | 350.287 | 350.287 | 350.287 | 350.287 | 0.30% |
Jun 11, 2025 | 349.247 | 349.247 | 349.247 | 347.866 | 0.40% |
Jun 10, 2025 | 347.866 | 347.866 | 347.866 | 347.866 | -0.38% |
Jun 09, 2025 | 349.180 | 349.180 | 349.890 | 349.109 | -0.20% |
Jun 06, 2025 | 349.890 | 349.890 | 349.890 | 349.890 | 0.22% |
Jun 05, 2025 | 349.109 | 349.109 | 349.109 | 349.109 | 0.29% |
Jun 04, 2025 | 348.088 | 348.088 | 348.088 | 348.088 | 0.16% |
Jun 03, 2025 | 347.520 | 347.520 | 347.520 | 347.520 | 0.57% |
Jun 02, 2025 | 345.556 | 345.556 | 345.556 | 345.556 | -0.01% |
May 30, 2025 | 345.576 | 345.576 | 346.271 | 345.576 | -0.20% |
May 29, 2025 | 346.271 | 346.271 | 346.271 | 346.271 | 0.39% |
Highest: 350.287 | Lowest: 345.556 | Difference: 4.731 | Average: 348.363 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review