
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 321.753 | 321.753 | 321.753 | 321.576 | 0.06% |
Oct 16, 2025 | 321.576 | 322.682 | 322.682 | 319.700 | 0.59% |
Oct 15, 2025 | 319.700 | 320.436 | 320.436 | 319.700 | -0.23% |
Oct 14, 2025 | 320.427 | 320.427 | 320.427 | 319.463 | 0.25% |
Oct 13, 2025 | 319.639 | 319.639 | 322.766 | 319.586 | -0.44% |
Oct 10, 2025 | 321.056 | 321.056 | 321.056 | 320.879 | 0.06% |
Oct 09, 2025 | 320.879 | 321.354 | 321.354 | 320.879 | 0.01% |
Oct 08, 2025 | 320.853 | 320.853 | 323.954 | 320.853 | -0.68% |
Oct 07, 2025 | 323.061 | 323.239 | 323.441 | 323.061 | -0.33% |
Oct 06, 2025 | 324.133 | 324.133 | 325.289 | 324.133 | 0.12% |
Oct 03, 2025 | 323.752 | 323.752 | 326.778 | 323.752 | -0.07% |
Oct 02, 2025 | 323.973 | 325.821 | 326.644 | 323.973 | -0.80% |
Oct 01, 2025 | 326.572 | 326.572 | 326.644 | 325.302 | -0.02% |
Sep 30, 2025 | 326.644 | 326.824 | 326.824 | 325.302 | 0.36% |
Sep 29, 2025 | 325.481 | 325.481 | 325.481 | 325.481 | 0.42% |
Sep 26, 2025 | 324.126 | 324.126 | 324.126 | 324.126 | -0.55% |
Sep 25, 2025 | 325.919 | 325.919 | 326.359 | 323.827 | -0.13% |
Sep 24, 2025 | 326.359 | 326.539 | 326.539 | 323.827 | 0.73% |
Sep 23, 2025 | 324.006 | 324.006 | 325.284 | 324.006 | -0.45% |
Sep 22, 2025 | 325.463 | 325.463 | 325.463 | 325.463 | 0.28% |
Highest: 326.824 | Lowest: 319.463 | Difference: 7.361 | Average: 323.269 | Change %: -0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review