
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2022 | 11.989 | 11.989 | 11.989 | 11.989 | 0.07% |
Nov 30, 2022 | 11.980 | 11.980 | 11.980 | 11.980 | -0.02% |
Nov 29, 2022 | 11.983 | 11.983 | 11.983 | 11.983 | -0.09% |
Nov 28, 2022 | 11.994 | 11.994 | 11.994 | 11.994 | 0.17% |
Nov 25, 2022 | 11.974 | 11.974 | 11.974 | 11.974 | 0.04% |
Nov 24, 2022 | 11.969 | 11.969 | 11.969 | 11.969 | -0.05% |
Nov 23, 2022 | 11.975 | 11.975 | 11.975 | 11.975 | -0.28% |
Nov 22, 2022 | 12.009 | 12.009 | 12.009 | 12.009 | -0.19% |
Nov 21, 2022 | 12.033 | 12.033 | 12.033 | 12.033 | 0.25% |
Nov 18, 2022 | 12.002 | 12.002 | 12.002 | 12.002 | 0.13% |
Nov 17, 2022 | 11.987 | 11.987 | 11.987 | 11.987 | 0.09% |
Nov 16, 2022 | 11.977 | 11.977 | 11.977 | 11.977 | -0.14% |
Nov 15, 2022 | 11.994 | 11.994 | 11.994 | 11.994 | -0.06% |
Nov 14, 2022 | 12.002 | 12.002 | 12.002 | 12.002 | 0.08% |
Nov 11, 2022 | 11.992 | 11.992 | 11.992 | 11.992 | -0.46% |
Nov 10, 2022 | 12.047 | 12.047 | 12.047 | 12.047 | -0.63% |
Nov 09, 2022 | 12.123 | 12.123 | 12.123 | 12.123 | 0.03% |
Nov 07, 2022 | 12.120 | 12.120 | 12.120 | 12.120 | -0.21% |
Nov 04, 2022 | 12.145 | 12.145 | 12.145 | 12.145 | -0.47% |
Nov 02, 2022 | 12.202 | 12.202 | 12.202 | 12.202 | 0.19% |
Highest: 12.202 | Lowest: 11.969 | Difference: 0.233 | Average: 12.025 | Change %: -1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review