
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2018 | 33.15 | 33.15 | 33.15 | 33.15 | -15.54% |
Jan 17, 2018 | 39.25 | 39.25 | 39.25 | 39.25 | 0.46% |
Jan 16, 2018 | 39.07 | 39.07 | 39.07 | 39.07 | -0.81% |
Jan 12, 2018 | 39.39 | 39.39 | 39.39 | 39.39 | 0.54% |
Jan 11, 2018 | 39.18 | 39.18 | 39.18 | 39.18 | 1.37% |
Jan 10, 2018 | 38.65 | 38.65 | 38.65 | 38.65 | -0.44% |
Jan 09, 2018 | 38.82 | 38.82 | 38.82 | 38.82 | -0.36% |
Jan 08, 2018 | 38.96 | 38.96 | 38.96 | 38.96 | 0.21% |
Jan 05, 2018 | 38.88 | 38.88 | 38.88 | 38.88 | 0.26% |
Jan 04, 2018 | 38.78 | 38.78 | 38.78 | 38.78 | 0.70% |
Jan 03, 2018 | 38.51 | 38.51 | 38.51 | 38.51 | 0.21% |
Jan 02, 2018 | 38.43 | 38.43 | 38.43 | 38.43 | 1.03% |
Dec 29, 2017 | 38.04 | 38.04 | 38.04 | 38.04 | -0.21% |
Dec 28, 2017 | 38.12 | 38.12 | 38.12 | 38.12 | 0.29% |
Dec 27, 2017 | 38.01 | 38.01 | 38.01 | 38.01 | -0.08% |
Dec 26, 2017 | 38.04 | 38.04 | 38.04 | 38.04 | 0.29% |
Dec 22, 2017 | 37.93 | 37.93 | 37.93 | 37.93 | 0.40% |
Dec 21, 2017 | 37.78 | 37.78 | 37.78 | 37.78 | 0.32% |
Dec 20, 2017 | 37.66 | 37.66 | 37.66 | 37.66 | -1.93% |
Dec 19, 2017 | 38.40 | 38.40 | 38.40 | 38.40 | -0.26% |
Highest: 39.39 | Lowest: 33.15 | Difference: 6.24 | Average: 38.25 | Change %: -13.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review