
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0.24% |
Aug 28, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
Aug 27, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
Aug 26, 2025 | 8.40 | 8.40 | 8.45 | 8.40 | -0.59% |
Aug 25, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00% |
Aug 22, 2025 | 8.45 | 8.45 | 8.45 | 8.34 | 1.32% |
Aug 21, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0.00% |
Aug 20, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
Aug 19, 2025 | 8.35 | 8.35 | 8.39 | 8.35 | -0.36% |
Aug 18, 2025 | 8.38 | 8.38 | 8.39 | 8.38 | -0.12% |
Aug 15, 2025 | 8.39 | 8.39 | 8.41 | 8.34 | 0.60% |
Aug 14, 2025 | 8.34 | 8.34 | 8.41 | 8.34 | -0.83% |
Aug 13, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 1.08% |
Aug 12, 2025 | 8.32 | 8.32 | 8.32 | 8.17 | 1.84% |
Aug 11, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | -0.49% |
Aug 08, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | -0.48% |
Aug 07, 2025 | 8.25 | 8.25 | 8.25 | 8.14 | 1.35% |
Aug 06, 2025 | 8.14 | 8.14 | 8.18 | 8.14 | -0.49% |
Aug 05, 2025 | 8.18 | 8.18 | 8.18 | 8.16 | 0.25% |
Aug 04, 2025 | 8.16 | 8.16 | 8.16 | 8.07 | 1.12% |
Aug 01, 2025 | 8.07 | 8.07 | 8.24 | 8.07 | -1.10% |
Jul 31, 2025 | 8.16 | 8.16 | 8.24 | 8.16 | -0.97% |
Highest: 8.45 | Lowest: 8.07 | Difference: 0.38 | Average: 8.30 | Change %: 1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review