
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -0.22% |
Aug 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
Aug 27, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
Aug 26, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0.22% |
Aug 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -0.88% |
Aug 22, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0.93% |
Aug 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | -0.57% |
Aug 20, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.44% |
Aug 19, 2025 | 22.53 | 22.53 | 22.53 | 22.52 | 0.04% |
Aug 18, 2025 | 22.52 | 22.52 | 22.53 | 22.52 | -0.04% |
Aug 15, 2025 | 22.53 | 22.53 | 22.64 | 22.53 | -0.49% |
Aug 14, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
Aug 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% |
Aug 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0.71% |
Aug 11, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.40% |
Aug 08, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
Aug 07, 2025 | 22.46 | 22.46 | 22.46 | 22.45 | 0.04% |
Aug 06, 2025 | 22.45 | 22.45 | 22.45 | 22.31 | 0.63% |
Aug 05, 2025 | 22.31 | 22.31 | 22.34 | 22.31 | -0.13% |
Aug 04, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 1.22% |
Aug 01, 2025 | 22.07 | 22.07 | 22.11 | 22.07 | -0.18% |
Highest: 22.71 | Lowest: 22.07 | Difference: 0.64 | Average: 22.51 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review