
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
Mar 07, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1.29% |
Mar 06, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -3.27% |
Mar 05, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | -0.58% |
Mar 04, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.15% |
Mar 01, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 0.92% |
Feb 29, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | -0.22% |
Feb 28, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | -0.33% |
Feb 27, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.00% |
Feb 26, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 0.18% |
Feb 23, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0.55% |
Feb 22, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 1.65% |
Feb 21, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
Feb 20, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.23% |
Feb 16, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.61% |
Feb 15, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.46% |
Feb 14, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1.31% |
Feb 13, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | -1.67% |
Feb 12, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
Feb 09, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
Highest: 27.37 | Lowest: 25.92 | Difference: 1.45 | Average: 26.77 | Change %: 1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review