
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
Mar 07, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 1.27% |
Mar 06, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -3.61% |
Mar 05, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.59% |
Mar 04, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
Mar 01, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.92% |
Feb 29, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
Feb 28, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
Feb 27, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% |
Feb 26, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.16% |
Feb 23, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.56% |
Feb 22, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 1.66% |
Feb 21, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | -0.04% |
Feb 20, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
Feb 16, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.61% |
Feb 15, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.49% |
Feb 14, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1.29% |
Feb 13, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -1.68% |
Feb 12, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | -0.12% |
Feb 09, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% |
Highest: 25.38 | Lowest: 24.04 | Difference: 1.34 | Average: 24.82 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review