
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.07% |
Mar 07, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.28% |
Mar 06, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -3.20% |
Mar 05, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | -0.62% |
Mar 04, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 0.14% |
Mar 01, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 0.95% |
Feb 29, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | -0.26% |
Feb 28, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -0.29% |
Feb 27, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.00% |
Feb 26, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.18% |
Feb 23, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.55% |
Feb 22, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1.64% |
Feb 21, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00% |
Feb 20, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.19% |
Feb 16, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0.60% |
Feb 15, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.49% |
Feb 14, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.30% |
Feb 13, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | -1.69% |
Feb 12, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08% |
Feb 09, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 0.15% |
Highest: 27.63 | Lowest: 26.16 | Difference: 1.47 | Average: 27.02 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review