
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | -1.82% |
Aug 29, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 0.34% |
Aug 28, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | -0.03% |
Aug 27, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0.85% |
Aug 26, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | -0.25% |
Aug 25, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | -0.73% |
Aug 22, 2025 | 35.73 | 35.73 | 35.73 | 35.19 | 1.53% |
Aug 21, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | -0.42% |
Aug 20, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 0.28% |
Aug 19, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 1.24% |
Aug 18, 2025 | 34.81 | 34.81 | 35.06 | 34.81 | -0.71% |
Aug 15, 2025 | 35.06 | 35.06 | 35.06 | 34.89 | 0.49% |
Aug 14, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | -0.71% |
Aug 13, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 0.54% |
Aug 12, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 0.58% |
Aug 11, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | -0.52% |
Aug 08, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | -0.40% |
Aug 07, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 0.23% |
Aug 06, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 0.11% |
Aug 05, 2025 | 34.95 | 34.95 | 34.95 | 34.78 | 0.49% |
Aug 04, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 1.05% |
Highest: 35.79 | Lowest: 34.75 | Difference: 1.04 | Average: 35.19 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review