
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.86% |
Aug 28, 2025 | 23.350 | 23.350 | 23.350 | 23.350 | 1.35% |
Aug 27, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | 0.17% |
Aug 26, 2025 | 23.000 | 23.000 | 23.000 | 22.940 | 0.26% |
Aug 25, 2025 | 22.940 | 22.940 | 23.070 | 22.940 | -0.56% |
Aug 22, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 1.76% |
Aug 21, 2025 | 22.670 | 22.670 | 22.790 | 22.670 | -0.53% |
Aug 20, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.35% |
Aug 19, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -0.61% |
Aug 18, 2025 | 23.010 | 23.010 | 23.010 | 22.950 | 0.26% |
Aug 15, 2025 | 22.950 | 22.950 | 22.950 | 22.900 | 0.22% |
Aug 14, 2025 | 22.900 | 22.900 | 22.910 | 22.900 | -0.04% |
Aug 13, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | 0.70% |
Aug 12, 2025 | 22.750 | 22.750 | 22.750 | 22.590 | 0.71% |
Aug 11, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | -0.57% |
Aug 08, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | -1.26% |
Aug 07, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | -0.95% |
Aug 06, 2025 | 23.230 | 23.230 | 23.230 | 22.880 | 1.53% |
Aug 05, 2025 | 22.880 | 22.880 | 23.120 | 22.620 | -1.04% |
Aug 04, 2025 | 23.120 | 23.120 | 23.120 | 22.620 | 2.21% |
Highest: 23.350 | Lowest: 22.590 | Difference: 0.760 | Average: 22.948 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review