
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -0.42% |
Aug 28, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.24% |
Aug 27, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.00% |
Aug 26, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | -1.08% |
Aug 25, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.42% |
Aug 22, 2025 | 16.610 | 16.610 | 16.610 | 16.450 | 0.97% |
Aug 21, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.42% |
Aug 20, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.18% |
Aug 19, 2025 | 16.490 | 16.490 | 16.560 | 16.490 | -0.42% |
Aug 18, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.00% |
Aug 15, 2025 | 16.560 | 16.560 | 16.560 | 16.550 | 0.06% |
Aug 14, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.30% |
Aug 13, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.24% |
Aug 12, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.67% |
Aug 11, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.37% |
Aug 08, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.73% |
Aug 07, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.67% |
Aug 06, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.37% |
Aug 05, 2025 | 16.340 | 16.340 | 16.340 | 16.300 | 0.25% |
Aug 04, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.93% |
Aug 01, 2025 | 16.150 | 16.150 | 16.240 | 16.150 | -0.55% |
Jul 31, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -0.98% |
Jul 30, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.36% |
Highest: 16.680 | Lowest: 16.150 | Difference: 0.530 | Average: 16.468 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review