
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | -0.41% |
Aug 28, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.29% |
Aug 27, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.06% |
Aug 26, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -1.10% |
Aug 25, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.41% |
Aug 22, 2025 | 17.260 | 17.260 | 17.260 | 17.090 | 0.99% |
Aug 21, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -0.35% |
Aug 20, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.12% |
Aug 19, 2025 | 17.130 | 17.130 | 17.190 | 17.130 | -0.35% |
Aug 18, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 0.00% |
Aug 15, 2025 | 17.190 | 17.190 | 17.190 | 17.180 | 0.06% |
Aug 14, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | -0.29% |
Aug 13, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.17% |
Aug 12, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.70% |
Aug 11, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.41% |
Aug 08, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.76% |
Aug 07, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.65% |
Aug 06, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.41% |
Aug 05, 2025 | 16.960 | 16.960 | 16.960 | 16.920 | 0.24% |
Aug 04, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.95% |
Aug 01, 2025 | 16.760 | 16.760 | 16.860 | 16.760 | -0.59% |
Highest: 17.330 | Lowest: 16.760 | Difference: 0.570 | Average: 17.115 | Change %: 1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review