
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 17.190 | 17.190 | 17.240 | 17.160 | 0.17% |
Jul 02, 2025 | 17.160 | 17.160 | 17.240 | 17.160 | -0.46% |
Jul 01, 2025 | 17.240 | 17.240 | 17.250 | 17.240 | -0.06% |
Jun 30, 2025 | 17.250 | 17.250 | 17.250 | 17.110 | 0.82% |
Jun 27, 2025 | 17.110 | 17.110 | 17.110 | 17.050 | 0.35% |
Jun 26, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.89% |
Jun 25, 2025 | 16.900 | 16.900 | 16.900 | 16.890 | 0.06% |
Jun 24, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 1.69% |
Jun 23, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.00% |
Jun 20, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.42% |
Jun 18, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.06% |
Jun 17, 2025 | 16.670 | 16.670 | 16.840 | 16.670 | -1.01% |
Jun 16, 2025 | 16.840 | 16.840 | 16.840 | 16.750 | 0.54% |
Jun 13, 2025 | 16.750 | 16.750 | 16.980 | 16.750 | -1.35% |
Jun 12, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.35% |
Jun 11, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.71% |
Jun 10, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -0.18% |
Jun 09, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.24% |
Jun 06, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.18% |
Jun 05, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.36% |
Highest: 17.250 | Lowest: 16.610 | Difference: 0.640 | Average: 16.902 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review