
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 50.020 | 50.020 | 50.300 | 49.760 | 0.52% |
Oct 16, 2025 | 49.760 | 49.760 | 50.300 | 49.760 | -1.07% |
Oct 15, 2025 | 50.300 | 50.300 | 50.540 | 50.300 | -0.47% |
Oct 14, 2025 | 50.540 | 50.540 | 50.540 | 50.540 | 1.71% |
Oct 13, 2025 | 49.690 | 49.690 | 49.690 | 49.250 | 0.89% |
Oct 10, 2025 | 49.250 | 49.250 | 50.250 | 49.250 | -1.99% |
Oct 09, 2025 | 50.250 | 50.250 | 50.970 | 50.250 | -1.41% |
Oct 08, 2025 | 50.970 | 50.970 | 50.970 | 50.530 | 0.87% |
Oct 07, 2025 | 50.530 | 50.530 | 50.830 | 50.530 | -0.59% |
Oct 06, 2025 | 50.830 | 50.830 | 50.830 | 50.830 | -0.08% |
Oct 03, 2025 | 50.870 | 50.870 | 50.870 | 50.700 | 0.34% |
Oct 02, 2025 | 50.700 | 50.700 | 50.700 | 50.590 | 0.22% |
Oct 01, 2025 | 50.590 | 50.590 | 51.020 | 50.590 | -0.84% |
Sep 30, 2025 | 51.020 | 51.020 | 51.170 | 50.910 | 0.22% |
Sep 29, 2025 | 50.910 | 50.910 | 51.170 | 50.910 | -0.51% |
Sep 26, 2025 | 51.170 | 51.170 | 51.170 | 51.170 | 0.71% |
Sep 25, 2025 | 50.810 | 50.810 | 51.170 | 50.810 | -0.70% |
Sep 24, 2025 | 51.170 | 51.170 | 51.680 | 51.170 | -0.93% |
Sep 23, 2025 | 51.650 | 51.650 | 51.680 | 51.650 | -0.06% |
Sep 22, 2025 | 51.680 | 51.680 | 51.910 | 51.680 | -0.44% |
Sep 19, 2025 | 51.910 | 51.910 | 52.570 | 51.910 | -1.26% |
Highest: 52.570 | Lowest: 49.250 | Difference: 3.320 | Average: 50.696 | Change %: -4.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review