
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 19.210 | 19.210 | 19.210 | 19.100 | 0.58% |
Oct 16, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | -1.80% |
Oct 15, 2025 | 19.450 | 19.450 | 19.450 | 19.450 | -0.82% |
Oct 14, 2025 | 19.610 | 19.610 | 19.610 | 19.610 | 1.40% |
Oct 13, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 0.89% |
Oct 10, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -1.64% |
Oct 09, 2025 | 19.490 | 19.490 | 19.720 | 19.490 | -1.17% |
Oct 08, 2025 | 19.720 | 19.720 | 19.720 | 19.650 | 0.36% |
Oct 07, 2025 | 19.650 | 19.650 | 19.890 | 19.650 | -1.21% |
Oct 06, 2025 | 19.890 | 19.890 | 19.890 | 19.890 | -0.40% |
Oct 03, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 1.01% |
Oct 02, 2025 | 19.770 | 19.770 | 19.770 | 19.620 | 0.76% |
Oct 01, 2025 | 19.620 | 19.620 | 19.910 | 19.620 | -1.46% |
Sep 30, 2025 | 19.910 | 19.910 | 19.990 | 19.910 | -0.40% |
Sep 29, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | -0.20% |
Sep 26, 2025 | 20.030 | 20.030 | 20.030 | 19.900 | 0.65% |
Sep 25, 2025 | 19.900 | 19.900 | 20.290 | 19.900 | -1.92% |
Sep 24, 2025 | 20.290 | 20.290 | 20.400 | 20.290 | -0.54% |
Sep 23, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | -0.58% |
Sep 22, 2025 | 20.520 | 20.520 | 20.520 | 20.520 | 0.05% |
Sep 19, 2025 | 20.510 | 20.510 | 20.820 | 20.510 | -1.49% |
Highest: 20.820 | Lowest: 19.100 | Difference: 1.720 | Average: 19.788 | Change %: -7.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review