
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | -0.04% |
May 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.20% |
May 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | -1.31% |
May 27, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 2.32% |
May 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
May 22, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -0.53% |
May 21, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | -2.21% |
May 20, 2025 | 25.32 | 25.32 | 25.50 | 25.32 | -0.71% |
May 19, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | -0.04% |
May 16, 2025 | 25.51 | 25.51 | 25.51 | 25.26 | 0.99% |
May 15, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0.76% |
May 14, 2025 | 25.07 | 25.07 | 25.27 | 25.07 | -0.79% |
May 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
May 12, 2025 | 25.18 | 25.18 | 25.18 | 24.46 | 2.94% |
May 09, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0.33% |
May 08, 2025 | 24.38 | 24.38 | 24.38 | 23.84 | 2.27% |
May 07, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.00% |
May 06, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.50% |
May 05, 2025 | 23.96 | 23.96 | 24.06 | 23.96 | -0.42% |
May 02, 2025 | 24.06 | 24.06 | 24.06 | 23.60 | 1.95% |
Highest: 25.51 | Lowest: 23.60 | Difference: 1.91 | Average: 24.77 | Change %: 5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review