
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.59 | 25.59 | 25.83 | 25.59 | -0.93% |
Jul 10, 2025 | 25.83 | 25.83 | 25.83 | 25.70 | 0.51% |
Jul 09, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
Jul 08, 2025 | 25.53 | 25.53 | 25.93 | 25.53 | -0.23% |
Jul 07, 2025 | 25.59 | 25.59 | 25.93 | 25.59 | -1.31% |
Jul 03, 2025 | 25.93 | 25.93 | 25.93 | 25.63 | 0.78% |
Jul 02, 2025 | 25.73 | 25.73 | 25.73 | 25.63 | 0.39% |
Jul 01, 2025 | 25.63 | 25.63 | 25.63 | 25.22 | 1.63% |
Jun 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
Jun 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.00% |
Jun 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 1.49% |
Jun 25, 2025 | 24.84 | 24.84 | 25.19 | 24.84 | -1.39% |
Jun 24, 2025 | 25.19 | 25.19 | 25.19 | 25.02 | 0.68% |
Jun 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 2.12% |
Jun 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
Jun 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% |
Jun 17, 2025 | 24.54 | 24.54 | 24.76 | 24.54 | -0.89% |
Jun 16, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% |
Jun 13, 2025 | 24.61 | 24.61 | 25.12 | 24.61 | -2.03% |
Jun 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
Highest: 25.93 | Lowest: 24.50 | Difference: 1.43 | Average: 25.22 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review