
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.66 | 24.66 | 25.03 | 24.66 | -1.48% |
Jul 31, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | -1.07% |
Jul 30, 2025 | 25.30 | 25.30 | 25.35 | 25.30 | -0.20% |
Jul 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12% |
Jul 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | -0.98% |
Jul 25, 2025 | 25.63 | 25.63 | 25.75 | 25.50 | 0.51% |
Jul 24, 2025 | 25.50 | 25.50 | 25.75 | 25.50 | -0.97% |
Jul 23, 2025 | 25.75 | 25.75 | 25.75 | 25.41 | 0.74% |
Jul 22, 2025 | 25.56 | 25.56 | 25.56 | 25.41 | 0.59% |
Jul 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.39% |
Jul 18, 2025 | 25.51 | 25.51 | 25.72 | 25.51 | -0.82% |
Jul 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 1.14% |
Jul 16, 2025 | 25.43 | 25.43 | 25.43 | 25.15 | 1.11% |
Jul 15, 2025 | 25.15 | 25.15 | 25.62 | 25.15 | -1.83% |
Jul 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0.12% |
Jul 11, 2025 | 25.59 | 25.59 | 25.83 | 25.59 | -0.93% |
Jul 10, 2025 | 25.83 | 25.83 | 25.83 | 25.70 | 0.51% |
Jul 09, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
Jul 08, 2025 | 25.53 | 25.53 | 25.93 | 25.53 | -0.23% |
Jul 07, 2025 | 25.59 | 25.59 | 25.93 | 25.59 | -1.31% |
Jul 03, 2025 | 25.93 | 25.93 | 25.93 | 25.63 | 0.78% |
Highest: 25.93 | Lowest: 24.66 | Difference: 1.27 | Average: 25.48 | Change %: -4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review