
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.00% |
Dec 19, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.00% |
Dec 18, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.00% |
Dec 17, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.00% |
Dec 16, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.00% |
Dec 13, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.00% |
Dec 12, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.00% |
Dec 11, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.00% |
Dec 10, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.00% |
Dec 09, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.00% |
Dec 06, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.00% |
Dec 05, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.00% |
Dec 04, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.00% |
Dec 03, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.00% |
Dec 02, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.13% |
Nov 29, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 0.40% |
Nov 27, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 0.27% |
Nov 26, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.27% |
Nov 25, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | 1.08% |
Nov 22, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 0.00% |
Nov 21, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 0.00% |
Nov 20, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | -0.27% |
Nov 19, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 0.13% |
Nov 18, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 0.27% |
Nov 15, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | -0.14% |
Nov 14, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 0.00% |
Nov 13, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | -0.27% |
Nov 12, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | -0.80% |
Nov 11, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | -0.13% |
Nov 08, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.40% |
Highest: 7.520 | Lowest: 7.390 | Difference: 0.130 | Average: 7.478 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review