
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 29.08 | 29.08 | 29.08 | 28.88 | 0.69% |
Jun 30, 2025 | 28.88 | 28.88 | 28.88 | 28.85 | 0.10% |
Jun 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 0.42% |
Jun 26, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 1.41% |
Jun 25, 2025 | 28.33 | 28.33 | 28.67 | 28.33 | -1.19% |
Jun 24, 2025 | 28.67 | 28.67 | 28.67 | 28.27 | 1.41% |
Jun 23, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 1.62% |
Jun 20, 2025 | 27.82 | 27.82 | 27.87 | 27.82 | -0.18% |
Jun 18, 2025 | 27.87 | 27.87 | 28.28 | 27.84 | 0.11% |
Jun 17, 2025 | 27.84 | 27.84 | 28.28 | 27.84 | -1.56% |
Jun 16, 2025 | 28.28 | 28.28 | 28.28 | 28.07 | 0.75% |
Jun 13, 2025 | 28.07 | 28.07 | 28.60 | 28.07 | -1.85% |
Jun 12, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0.28% |
Jun 11, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | -0.90% |
Jun 10, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | -0.42% |
Jun 09, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | -0.24% |
Jun 06, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0.84% |
Jun 05, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | -0.28% |
Jun 04, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 0.52% |
Jun 03, 2025 | 28.66 | 28.66 | 28.66 | 28.29 | 1.31% |
Jun 02, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | -0.25% |
Highest: 29.08 | Lowest: 27.82 | Difference: 1.26 | Average: 28.52 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review