
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | -0.28% |
Jul 25, 2025 | 28.71 | 28.71 | 28.71 | 28.55 | 0.56% |
Jul 24, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | -1.86% |
Jul 23, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0.55% |
Jul 22, 2025 | 28.93 | 28.93 | 28.93 | 28.56 | 1.30% |
Jul 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | -0.21% |
Jul 18, 2025 | 28.62 | 28.62 | 28.93 | 28.62 | -1.07% |
Jul 17, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 1.40% |
Jul 16, 2025 | 28.53 | 28.53 | 28.53 | 28.13 | 1.42% |
Jul 15, 2025 | 28.13 | 28.13 | 28.74 | 28.13 | -2.12% |
Jul 14, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0.63% |
Jul 11, 2025 | 28.56 | 28.56 | 29.01 | 28.56 | -1.55% |
Jul 10, 2025 | 29.01 | 29.01 | 29.01 | 28.89 | 0.10% |
Jul 09, 2025 | 28.98 | 28.98 | 28.98 | 28.89 | 0.31% |
Jul 08, 2025 | 28.89 | 28.89 | 29.21 | 28.80 | 0.31% |
Jul 07, 2025 | 28.80 | 28.80 | 29.21 | 28.80 | -1.40% |
Jul 03, 2025 | 29.21 | 29.21 | 29.21 | 28.98 | 0.79% |
Jul 02, 2025 | 28.98 | 28.98 | 29.08 | 28.98 | -0.34% |
Jul 01, 2025 | 29.08 | 29.08 | 29.08 | 28.88 | 0.69% |
Jun 30, 2025 | 28.88 | 28.88 | 28.88 | 28.85 | 0.10% |
Highest: 29.21 | Lowest: 28.13 | Difference: 1.08 | Average: 28.79 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review