
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.11% |
Jun 27, 2025 | 1.883 | 1.883 | 1.885 | 1.883 | -0.12% |
Jun 26, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.09% |
Jun 25, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.11% |
Jun 24, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.22% |
Jun 23, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 0.07% |
Jun 20, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.00% |
Jun 18, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.00% |
Jun 17, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.00% |
Jun 16, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.00% |
Jun 13, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.00% |
Jun 12, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | 0.18% |
Jun 11, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.00% |
Jun 10, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.09% |
Jun 09, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.09% |
Jun 06, 2025 | 1.869 | 1.869 | 1.870 | 1.869 | -0.05% |
Jun 05, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | -0.15% |
Jun 04, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.10% |
Jun 03, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | -0.06% |
Highest: 1.885 | Lowest: 1.869 | Difference: 0.016 | Average: 1.876 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review