
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 4.856 | 4.856 | 4.856 | 4.856 | -0.19% |
Apr 22, 2025 | 4.865 | 4.865 | 4.875 | 4.865 | -0.21% |
Apr 17, 2025 | 4.875 | 4.875 | 4.875 | 4.875 | -0.08% |
Apr 16, 2025 | 4.879 | 4.879 | 4.879 | 4.879 | -0.25% |
Apr 15, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | 0.61% |
Apr 14, 2025 | 4.861 | 4.861 | 4.861 | 4.861 | -0.14% |
Apr 11, 2025 | 4.868 | 4.868 | 4.895 | 4.868 | -0.55% |
Apr 10, 2025 | 4.895 | 4.895 | 4.895 | 4.895 | -0.06% |
Apr 09, 2025 | 4.898 | 4.898 | 4.898 | 4.898 | -0.53% |
Apr 08, 2025 | 4.924 | 4.924 | 4.924 | 4.924 | 0.50% |
Apr 07, 2025 | 4.900 | 4.900 | 4.900 | 4.900 | -0.29% |
Apr 04, 2025 | 4.914 | 4.914 | 4.914 | 4.914 | 0.02% |
Apr 03, 2025 | 4.913 | 4.913 | 4.913 | 4.913 | -0.96% |
Apr 02, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | -0.13% |
Apr 01, 2025 | 4.967 | 4.967 | 4.967 | 4.967 | 0.45% |
Mar 31, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | 0.06% |
Mar 28, 2025 | 4.942 | 4.942 | 4.942 | 4.934 | 0.16% |
Mar 27, 2025 | 4.934 | 4.934 | 4.934 | 4.934 | -0.43% |
Mar 26, 2025 | 4.956 | 4.956 | 4.956 | 4.956 | -0.39% |
Mar 25, 2025 | 4.975 | 4.975 | 4.975 | 4.975 | -0.02% |
Highest: 4.975 | Lowest: 4.856 | Difference: 0.119 | Average: 4.911 | Change %: -2.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review