
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | -0.34% |
Aug 13, 2025 | 4.906 | 4.906 | 4.906 | 4.906 | -0.30% |
Aug 12, 2025 | 4.921 | 4.921 | 4.921 | 4.921 | -0.40% |
Aug 11, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | -0.07% |
Aug 08, 2025 | 4.943 | 4.943 | 4.943 | 4.922 | 0.44% |
Aug 07, 2025 | 4.922 | 4.922 | 4.922 | 4.922 | -1.11% |
Aug 06, 2025 | 4.977 | 4.977 | 4.977 | 4.977 | 0.50% |
Aug 05, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | -0.25% |
Aug 04, 2025 | 4.965 | 4.965 | 4.965 | 4.965 | 0.11% |
Aug 01, 2025 | 4.959 | 4.959 | 4.986 | 4.959 | -0.54% |
Jul 31, 2025 | 4.986 | 4.986 | 4.986 | 4.986 | 0.70% |
Jul 30, 2025 | 4.952 | 4.952 | 4.952 | 4.952 | 0.45% |
Jul 29, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | 0.45% |
Jul 28, 2025 | 4.908 | 4.908 | 4.908 | 4.891 | 0.34% |
Jul 25, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | -0.15% |
Jul 24, 2025 | 4.898 | 4.898 | 4.898 | 4.898 | -0.28% |
Jul 23, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | 0.18% |
Jul 22, 2025 | 4.903 | 4.903 | 4.903 | 4.903 | -0.31% |
Jul 21, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | 0.10% |
Highest: 4.986 | Lowest: 4.889 | Difference: 0.098 | Average: 4.930 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review