Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 4.667 | 4.667 | 4.667 | 4.667 | -0.35% |
Sep 25, 2024 | 4.683 | 4.683 | 4.683 | 4.683 | 0.29% |
Sep 24, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | -0.91% |
Sep 23, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | -0.02% |
Sep 20, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 1.08% |
Sep 19, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | 0.53% |
Sep 18, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | -0.13% |
Sep 17, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | -0.22% |
Sep 16, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | 0.15% |
Sep 13, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | -0.07% |
Sep 12, 2024 | 4.651 | 4.651 | 4.651 | 4.651 | 0.08% |
Sep 11, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | -0.30% |
Sep 10, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | 0.30% |
Sep 09, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.23% |
Sep 06, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | 0.27% |
Sep 05, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | -0.11% |
Sep 04, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.08% |
Sep 03, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 0.42% |
Sep 02, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | 0.07% |
Aug 30, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 0.35% |
Aug 29, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | 0.16% |
Aug 28, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 0.50% |
Highest: 4.714 | Lowest: 4.580 | Difference: 0.134 | Average: 4.645 | Change %: 2.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review