
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 222.155 | 222.155 | 222.155 | 222.155 | -1.48% |
Aug 22, 2025 | 225.501 | 225.501 | 225.501 | 220.328 | 2.35% |
Aug 21, 2025 | 220.328 | 220.328 | 221.354 | 220.328 | -0.46% |
Aug 20, 2025 | 221.354 | 221.354 | 221.354 | 221.354 | 0.15% |
Aug 19, 2025 | 221.027 | 221.027 | 226.518 | 221.027 | -2.42% |
Aug 18, 2025 | 226.518 | 226.518 | 226.518 | 225.286 | 0.55% |
Aug 15, 2025 | 225.286 | 225.286 | 227.120 | 225.286 | -0.81% |
Aug 14, 2025 | 227.120 | 227.120 | 227.227 | 227.120 | -0.05% |
Aug 13, 2025 | 227.227 | 227.227 | 227.227 | 227.205 | 0.01% |
Aug 12, 2025 | 227.205 | 227.205 | 227.205 | 224.705 | 1.11% |
Aug 11, 2025 | 224.705 | 224.705 | 225.258 | 224.705 | -0.25% |
Aug 08, 2025 | 225.258 | 225.258 | 225.258 | 223.531 | 0.77% |
Aug 07, 2025 | 223.531 | 223.531 | 223.531 | 223.531 | 0.44% |
Aug 06, 2025 | 222.549 | 222.549 | 222.549 | 221.281 | 0.57% |
Aug 05, 2025 | 221.281 | 221.281 | 221.281 | 221.281 | -0.25% |
Aug 04, 2025 | 221.845 | 221.845 | 227.056 | 220.369 | 0.67% |
Aug 01, 2025 | 220.369 | 220.369 | 227.056 | 220.369 | -2.94% |
Jul 31, 2025 | 227.056 | 227.056 | 227.986 | 227.056 | -0.41% |
Jul 30, 2025 | 227.986 | 227.986 | 228.897 | 227.986 | -0.40% |
Jul 29, 2025 | 228.897 | 228.897 | 228.897 | 228.897 | -1.62% |
Jul 28, 2025 | 232.661 | 232.661 | 232.753 | 232.661 | -0.04% |
Highest: 232.753 | Lowest: 220.328 | Difference: 12.425 | Average: 224.755 | Change %: -4.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review