
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 227.056 | 227.056 | 227.986 | 227.056 | -0.41% |
Jul 30, 2025 | 227.986 | 227.986 | 228.897 | 227.986 | -0.40% |
Jul 29, 2025 | 228.897 | 228.897 | 228.897 | 228.897 | -1.62% |
Jul 28, 2025 | 232.661 | 232.661 | 232.753 | 232.661 | -0.04% |
Jul 25, 2025 | 232.753 | 232.753 | 232.753 | 232.753 | 0.00% |
Jul 24, 2025 | 232.749 | 232.749 | 233.054 | 232.749 | -0.13% |
Jul 23, 2025 | 233.054 | 233.054 | 233.054 | 233.054 | -0.17% |
Jul 22, 2025 | 233.454 | 233.454 | 233.488 | 233.454 | -0.01% |
Jul 21, 2025 | 233.488 | 233.488 | 235.317 | 233.488 | -0.78% |
Jul 18, 2025 | 235.317 | 235.317 | 237.814 | 235.317 | -1.05% |
Jul 17, 2025 | 237.814 | 237.814 | 237.814 | 237.814 | 0.72% |
Jul 16, 2025 | 236.107 | 236.107 | 236.107 | 236.107 | 1.67% |
Jul 15, 2025 | 232.239 | 232.239 | 232.239 | 232.239 | 0.36% |
Jul 14, 2025 | 231.407 | 231.407 | 231.407 | 231.407 | 0.41% |
Jul 11, 2025 | 230.462 | 230.462 | 231.749 | 230.462 | -0.56% |
Jul 10, 2025 | 231.749 | 231.749 | 231.749 | 231.749 | 0.25% |
Jul 09, 2025 | 231.162 | 231.162 | 231.162 | 228.828 | 1.02% |
Jul 08, 2025 | 228.828 | 228.828 | 228.828 | 228.828 | 1.14% |
Jul 07, 2025 | 226.248 | 226.248 | 229.583 | 226.248 | -1.45% |
Highest: 237.814 | Lowest: 226.248 | Difference: 11.566 | Average: 231.760 | Change %: -1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review