
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.18% |
Aug 05, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 1.19% |
Aug 04, 2025 | 1.569 | 1.569 | 1.569 | 1.549 | 1.34% |
Aug 01, 2025 | 1.549 | 1.549 | 1.565 | 1.549 | -1.03% |
Jul 31, 2025 | 1.565 | 1.565 | 1.574 | 1.565 | -0.61% |
Jul 30, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | -0.03% |
Jul 29, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.48% |
Jul 28, 2025 | 1.567 | 1.567 | 1.574 | 1.567 | -0.44% |
Jul 25, 2025 | 1.574 | 1.574 | 1.582 | 1.574 | -0.46% |
Jul 24, 2025 | 1.582 | 1.582 | 1.590 | 1.582 | -0.51% |
Jul 23, 2025 | 1.590 | 1.590 | 1.590 | 1.565 | 1.57% |
Jul 22, 2025 | 1.565 | 1.565 | 1.566 | 1.565 | 0.00% |
Jul 21, 2025 | 1.566 | 1.566 | 1.566 | 1.565 | 0.07% |
Jul 18, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | 2.25% |
Jul 17, 2025 | 1.530 | 1.530 | 1.531 | 1.530 | 0.00% |
Jul 16, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.43% |
Jul 15, 2025 | 1.537 | 1.537 | 1.537 | 1.525 | 0.83% |
Jul 14, 2025 | 1.525 | 1.525 | 1.532 | 1.525 | -0.46% |
Jul 11, 2025 | 1.532 | 1.532 | 1.536 | 1.532 | -0.26% |
Jul 10, 2025 | 1.536 | 1.536 | 1.536 | 1.522 | 0.89% |
Jul 09, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -1.30% |
Jul 08, 2025 | 1.542 | 1.542 | 1.542 | 1.529 | 0.86% |
Jul 07, 2025 | 1.529 | 1.529 | 1.529 | 1.522 | 0.49% |
Highest: 1.591 | Lowest: 1.522 | Difference: 0.069 | Average: 1.557 | Change %: 4.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review