
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -0.06% |
Aug 28, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.04% |
Aug 27, 2025 | 1.621 | 1.621 | 1.633 | 1.621 | -0.72% |
Aug 26, 2025 | 1.633 | 1.633 | 1.636 | 1.633 | -0.15% |
Aug 25, 2025 | 1.636 | 1.636 | 1.636 | 1.625 | 0.63% |
Aug 22, 2025 | 1.625 | 1.625 | 1.625 | 1.617 | 0.53% |
Aug 21, 2025 | 1.617 | 1.617 | 1.617 | 1.604 | 0.80% |
Aug 20, 2025 | 1.604 | 1.604 | 1.617 | 1.604 | -0.82% |
Aug 19, 2025 | 1.617 | 1.617 | 1.618 | 1.617 | -0.06% |
Aug 18, 2025 | 1.618 | 1.618 | 1.632 | 1.618 | -0.82% |
Aug 15, 2025 | 1.632 | 1.632 | 1.632 | 1.622 | 0.59% |
Aug 14, 2025 | 1.622 | 1.622 | 1.637 | 1.622 | -0.89% |
Aug 13, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 1.53% |
Aug 12, 2025 | 1.612 | 1.612 | 1.612 | 1.596 | 1.00% |
Aug 11, 2025 | 1.596 | 1.596 | 1.609 | 1.596 | -0.80% |
Aug 08, 2025 | 1.609 | 1.609 | 1.610 | 1.609 | -0.07% |
Aug 07, 2025 | 1.610 | 1.610 | 1.610 | 1.591 | 1.19% |
Aug 06, 2025 | 1.591 | 1.591 | 1.591 | 1.588 | 0.18% |
Aug 05, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 1.19% |
Aug 04, 2025 | 1.569 | 1.569 | 1.569 | 1.549 | 1.34% |
Aug 01, 2025 | 1.549 | 1.549 | 1.565 | 1.549 | -1.03% |
Jul 31, 2025 | 1.565 | 1.565 | 1.574 | 1.565 | -0.61% |
Highest: 1.637 | Lowest: 1.549 | Difference: 0.088 | Average: 1.609 | Change %: 2.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review