Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2021 | 1.173 | 1.173 | 1.173 | 1.173 | 0.20% |
Mar 31, 2021 | 1.171 | 1.171 | 1.171 | 1.171 | 1.27% |
Mar 30, 2021 | 1.156 | 1.156 | 1.156 | 1.156 | 0.52% |
Mar 29, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 0.71% |
Mar 28, 2021 | 1.142 | 1.142 | 1.142 | 1.142 | 0.41% |
Mar 25, 2021 | 1.137 | 1.137 | 1.137 | 1.137 | -0.38% |
Mar 24, 2021 | 1.142 | 1.142 | 1.142 | 1.142 | 0.48% |
Mar 23, 2021 | 1.136 | 1.136 | 1.136 | 1.136 | -0.18% |
Mar 22, 2021 | 1.138 | 1.138 | 1.138 | 1.138 | 0.43% |
Mar 21, 2021 | 1.133 | 1.133 | 1.133 | 1.133 | 0.52% |
Mar 18, 2021 | 1.128 | 1.128 | 1.128 | 1.128 | -0.72% |
Mar 17, 2021 | 1.136 | 1.136 | 1.136 | 1.136 | -0.25% |
Mar 16, 2021 | 1.139 | 1.139 | 1.139 | 1.139 | 0.11% |
Mar 15, 2021 | 1.137 | 1.137 | 1.137 | 1.137 | 0.54% |
Mar 14, 2021 | 1.131 | 1.131 | 1.131 | 1.131 | 0.47% |
Mar 11, 2021 | 1.126 | 1.126 | 1.126 | 1.126 | -0.11% |
Mar 09, 2021 | 1.127 | 1.127 | 1.127 | 1.127 | -0.14% |
Mar 08, 2021 | 1.129 | 1.129 | 1.129 | 1.129 | -0.11% |
Mar 07, 2021 | 1.130 | 1.130 | 1.130 | 1.130 | 6.54% |
Mar 04, 2021 | 1.061 | 1.061 | 1.061 | 1.061 | -10.53% |
Mar 03, 2021 | 1.186 | 1.186 | 1.186 | 1.186 | 0.33% |
Mar 02, 2021 | 1.182 | 1.182 | 1.182 | 1.182 | 0.36% |
Mar 01, 2021 | 1.178 | 1.178 | 1.178 | 1.178 | 0.16% |
Feb 28, 2021 | 1.176 | 1.176 | 1.176 | 1.176 | -0.29% |
Feb 25, 2021 | 1.179 | 1.179 | 1.179 | 1.179 | 0.16% |
Feb 24, 2021 | 1.177 | 1.177 | 1.177 | 1.177 | -0.69% |
Feb 23, 2021 | 1.185 | 1.185 | 1.185 | 1.185 | -0.47% |
Feb 22, 2021 | 1.191 | 1.191 | 1.191 | 1.191 | -0.14% |
Feb 21, 2021 | 1.193 | 1.193 | 1.193 | 1.193 | 0.16% |
Feb 18, 2021 | 1.191 | 1.191 | 1.191 | 1.191 | 1.50% |
Highest: 1.193 | Lowest: 1.061 | Difference: 0.132 | Average: 1.152 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review