Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 6.933 | 6.933 | 6.933 | 6.933 | -0.41% |
| Oct 21, 2025 | 6.961 | 6.961 | 6.961 | 6.961 | -2.22% |
| Oct 20, 2025 | 7.119 | 7.119 | 7.119 | 7.119 | 1.41% |
| Oct 17, 2025 | 7.021 | 7.021 | 7.260 | 7.021 | -3.30% |
| Oct 16, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 0.94% |
| Oct 15, 2025 | 7.192 | 7.192 | 7.192 | 7.192 | 1.96% |
| Oct 14, 2025 | 7.054 | 7.054 | 7.054 | 7.054 | -1.31% |
| Oct 13, 2025 | 7.148 | 7.148 | 7.148 | 7.148 | -2.20% |
| Oct 10, 2025 | 7.309 | 7.309 | 7.309 | 7.309 | 2.47% |
| Oct 09, 2025 | 7.133 | 7.133 | 7.133 | 7.133 | 3.56% |
| Oct 08, 2025 | 6.888 | 6.888 | 6.888 | 6.888 | 0.89% |
| Oct 07, 2025 | 6.827 | 6.827 | 6.827 | 6.827 | -1.54% |
| Oct 06, 2025 | 6.934 | 6.934 | 6.934 | 6.934 | -0.32% |
| Oct 03, 2025 | 6.956 | 6.956 | 6.956 | 6.956 | 0.19% |
| Oct 02, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | 0.80% |
| Oct 01, 2025 | 6.887 | 6.887 | 6.887 | 6.887 | -0.05% |
| Sep 30, 2025 | 6.891 | 6.891 | 6.891 | 6.891 | -0.35% |
| Sep 29, 2025 | 6.915 | 6.915 | 6.915 | 6.915 | 2.51% |
| Sep 26, 2025 | 6.746 | 6.746 | 6.842 | 6.746 | -1.41% |
| Sep 25, 2025 | 6.842 | 6.842 | 6.842 | 6.842 | -0.19% |
| Highest: 7.309 | Lowest: 6.746 | Difference: 0.563 | Average: 6.998 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review