
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 204.490 | 204.490 | 204.840 | 204.490 | -0.17% |
Aug 27, 2025 | 204.840 | 204.840 | 204.840 | 204.840 | -0.19% |
Aug 26, 2025 | 205.230 | 205.230 | 205.730 | 205.230 | -0.24% |
Aug 25, 2025 | 205.730 | 205.730 | 205.730 | 205.190 | 0.26% |
Aug 22, 2025 | 205.190 | 205.190 | 205.190 | 205.190 | 0.37% |
Aug 21, 2025 | 204.430 | 204.430 | 204.430 | 204.380 | 0.02% |
Aug 20, 2025 | 204.380 | 204.380 | 204.380 | 204.380 | 0.00% |
Aug 19, 2025 | 204.380 | 204.380 | 204.430 | 204.380 | -0.02% |
Aug 18, 2025 | 204.430 | 204.430 | 204.430 | 204.240 | 0.09% |
Aug 14, 2025 | 204.240 | 204.240 | 204.240 | 204.240 | 0.56% |
Aug 13, 2025 | 203.110 | 203.110 | 203.110 | 203.110 | 0.37% |
Aug 12, 2025 | 202.370 | 202.370 | 202.370 | 201.870 | 0.25% |
Aug 11, 2025 | 201.870 | 201.870 | 201.870 | 201.460 | 0.20% |
Aug 08, 2025 | 201.460 | 201.460 | 201.460 | 201.460 | 0.52% |
Aug 07, 2025 | 200.410 | 200.410 | 200.410 | 200.410 | 0.01% |
Aug 06, 2025 | 200.390 | 200.390 | 200.390 | 200.160 | 0.11% |
Aug 05, 2025 | 200.160 | 200.160 | 200.160 | 200.160 | 0.49% |
Aug 04, 2025 | 199.190 | 199.190 | 199.190 | 199.190 | -0.45% |
Aug 01, 2025 | 200.100 | 200.100 | 201.710 | 200.100 | -0.80% |
Jul 31, 2025 | 201.710 | 201.710 | 201.710 | 201.710 | -0.33% |
Highest: 205.730 | Lowest: 199.190 | Difference: 6.540 | Average: 202.906 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review