Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -0.50% |
Sep 24, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.38% |
Sep 23, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.46% |
Sep 20, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.96% |
Sep 19, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | -0.44% |
Sep 18, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -0.24% |
Sep 17, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.10% |
Sep 16, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.39% |
Sep 13, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.69% |
Sep 12, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.27% |
Sep 11, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.28% |
Sep 10, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.18% |
Sep 09, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.19% |
Sep 06, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.77% |
Sep 05, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.13% |
Sep 04, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.84% |
Sep 03, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.20% |
Sep 02, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.36% |
Aug 30, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.15% |
Aug 29, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.36% |
Aug 28, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.12% |
Aug 27, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Highest: 1.112 | Lowest: 1.078 | Difference: 0.034 | Average: 1.099 | Change %: -3.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review