
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 1.34% |
Apr 23, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 0.67% |
Apr 22, 2025 | 1.065 | 1.065 | 1.065 | 1.064 | 0.06% |
Apr 17, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.68% |
Apr 16, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | -0.36% |
Apr 15, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | -0.09% |
Apr 14, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.78% |
Apr 11, 2025 | 1.054 | 1.054 | 1.054 | 1.042 | 1.07% |
Apr 10, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -0.66% |
Apr 09, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 1.41% |
Apr 08, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | -0.17% |
Apr 07, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.45% |
Apr 04, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -1.13% |
Apr 03, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.14% |
Apr 02, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.34% |
Apr 01, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.43% |
Mar 31, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -0.48% |
Mar 28, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | -0.62% |
Mar 27, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | 0.26% |
Mar 26, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.21% |
Highest: 1.086 | Lowest: 1.035 | Difference: 0.052 | Average: 1.054 | Change %: 3.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review