![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 693.500 | 693.500 | 693.500 | 693.500 | -0.40% |
Jun 25, 2024 | 696.290 | 696.290 | 696.290 | 696.290 | -0.60% |
Jun 24, 2024 | 700.480 | 700.480 | 700.480 | 700.480 | 0.62% |
Jun 21, 2024 | 696.160 | 696.160 | 696.160 | 696.160 | -1.12% |
Jun 20, 2024 | 704.080 | 704.080 | 704.080 | 704.080 | 0.98% |
Jun 19, 2024 | 697.260 | 697.260 | 697.260 | 697.260 | -0.01% |
Jun 18, 2024 | 697.330 | 697.330 | 697.330 | 697.330 | 0.83% |
Jun 17, 2024 | 691.610 | 691.610 | 691.610 | 691.610 | 0.06% |
Jun 14, 2024 | 691.180 | 691.180 | 691.180 | 691.180 | -1.24% |
Jun 13, 2024 | 699.890 | 699.890 | 699.890 | 699.890 | -1.07% |
Jun 12, 2024 | 707.430 | 707.430 | 707.430 | 707.430 | 0.78% |
Jun 11, 2024 | 701.960 | 701.960 | 701.960 | 701.960 | -1.23% |
Jun 10, 2024 | 710.670 | 710.670 | 710.670 | 710.670 | 0.33% |
Jun 07, 2024 | 708.330 | 708.330 | 708.330 | 708.330 | -0.30% |
Jun 06, 2024 | 710.430 | 710.430 | 710.430 | 710.430 | 0.67% |
Jun 05, 2024 | 705.700 | 705.700 | 705.700 | 705.700 | 0.92% |
Jun 04, 2024 | 699.250 | 699.250 | 699.250 | 699.250 | -1.12% |
Jun 03, 2024 | 707.180 | 707.180 | 707.180 | 707.180 | -0.16% |
May 31, 2024 | 708.300 | 708.300 | 708.300 | 708.300 | 0.29% |
May 30, 2024 | 706.220 | 706.220 | 706.220 | 706.220 | 0.34% |
May 29, 2024 | 703.810 | 703.810 | 703.810 | 703.810 | -1.01% |
May 28, 2024 | 710.970 | 710.970 | 710.970 | 710.970 | -0.22% |
Highest: 710.970 | Lowest: 691.180 | Difference: 19.790 | Average: 702.183 | Change %: -2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review