
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 408.990 | 408.990 | 413.930 | 408.990 | -1.19% |
Aug 18, 2025 | 413.930 | 413.930 | 413.930 | 413.860 | 0.02% |
Aug 14, 2025 | 413.860 | 413.860 | 413.860 | 413.860 | 0.11% |
Aug 13, 2025 | 413.390 | 413.390 | 413.390 | 413.390 | 0.09% |
Aug 12, 2025 | 413.030 | 413.030 | 413.030 | 407.850 | 1.27% |
Aug 11, 2025 | 407.850 | 407.850 | 408.810 | 407.850 | -0.23% |
Aug 08, 2025 | 408.810 | 408.810 | 408.810 | 407.430 | 0.34% |
Aug 07, 2025 | 407.430 | 407.430 | 407.430 | 406.390 | 0.26% |
Aug 06, 2025 | 406.390 | 406.390 | 406.390 | 401.890 | 1.12% |
Aug 05, 2025 | 401.890 | 401.890 | 405.770 | 401.890 | -0.96% |
Aug 04, 2025 | 405.770 | 405.770 | 405.770 | 405.770 | 1.71% |
Aug 01, 2025 | 398.930 | 398.930 | 408.140 | 398.930 | -2.26% |
Jul 31, 2025 | 408.140 | 408.140 | 408.140 | 407.770 | 0.09% |
Jul 30, 2025 | 407.770 | 407.770 | 407.770 | 407.340 | 0.11% |
Jul 29, 2025 | 407.340 | 407.340 | 411.820 | 407.340 | -1.09% |
Jul 28, 2025 | 411.820 | 411.820 | 411.820 | 410.070 | 0.43% |
Jul 25, 2025 | 410.070 | 410.070 | 410.070 | 409.080 | 0.24% |
Jul 24, 2025 | 409.080 | 409.080 | 409.080 | 405.770 | 0.82% |
Jul 23, 2025 | 405.770 | 405.770 | 405.770 | 405.770 | 0.34% |
Jul 22, 2025 | 404.410 | 404.410 | 408.890 | 404.410 | -1.10% |
Jul 21, 2025 | 408.890 | 408.890 | 408.890 | 405.580 | 0.82% |
Highest: 413.930 | Lowest: 398.930 | Difference: 15.000 | Average: 408.265 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review