
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 406.910 | 406.910 | 406.910 | 404.470 | 0.60% |
Jun 27, 2025 | 404.470 | 404.470 | 404.470 | 402.030 | 0.61% |
Jun 26, 2025 | 402.030 | 402.030 | 402.030 | 402.030 | 1.06% |
Jun 25, 2025 | 397.820 | 397.820 | 397.820 | 397.820 | 0.27% |
Jun 24, 2025 | 396.740 | 396.740 | 396.740 | 396.740 | 3.33% |
Jun 20, 2025 | 383.970 | 383.970 | 383.970 | 383.970 | -0.72% |
Jun 18, 2025 | 386.750 | 386.750 | 389.930 | 386.750 | -0.82% |
Jun 17, 2025 | 389.930 | 389.930 | 391.270 | 389.930 | -0.34% |
Jun 16, 2025 | 391.270 | 391.270 | 391.270 | 384.990 | 1.63% |
Jun 13, 2025 | 384.990 | 384.990 | 391.240 | 384.990 | -1.60% |
Jun 12, 2025 | 391.240 | 391.240 | 391.240 | 391.090 | 0.04% |
Jun 11, 2025 | 391.090 | 391.090 | 391.090 | 391.030 | 0.02% |
Jun 10, 2025 | 391.030 | 391.030 | 391.030 | 391.030 | 0.48% |
Jun 06, 2025 | 389.160 | 389.160 | 389.160 | 389.160 | 0.80% |
Jun 05, 2025 | 386.060 | 386.060 | 386.060 | 386.060 | 0.40% |
Jun 04, 2025 | 384.530 | 384.530 | 384.530 | 380.900 | 0.95% |
Jun 03, 2025 | 380.900 | 380.900 | 380.900 | 379.090 | 0.48% |
Jun 02, 2025 | 379.090 | 379.090 | 379.090 | 376.600 | 0.66% |
May 30, 2025 | 376.600 | 376.600 | 376.600 | 376.600 | 0.01% |
May 28, 2025 | 376.560 | 376.560 | 376.560 | 376.560 | -0.28% |
Highest: 406.910 | Lowest: 376.560 | Difference: 30.350 | Average: 389.557 | Change %: 7.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review