
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 376.880 | 376.880 | 376.880 | 376.880 | 1.00% |
Feb 25, 2025 | 373.150 | 373.150 | 373.150 | 373.150 | -1.34% |
Feb 24, 2025 | 378.220 | 378.220 | 378.220 | 378.220 | -1.37% |
Feb 21, 2025 | 383.460 | 383.460 | 383.460 | 383.460 | -2.50% |
Feb 20, 2025 | 393.280 | 393.280 | 393.280 | 393.280 | -0.76% |
Feb 19, 2025 | 396.290 | 396.290 | 396.290 | 396.290 | 0.04% |
Feb 18, 2025 | 396.140 | 396.140 | 396.140 | 396.140 | -0.09% |
Feb 14, 2025 | 396.490 | 396.490 | 396.490 | 396.490 | -0.02% |
Feb 13, 2025 | 396.560 | 396.560 | 396.560 | 396.560 | 1.14% |
Feb 12, 2025 | 392.090 | 392.090 | 392.090 | 392.090 | 0.12% |
Feb 11, 2025 | 391.610 | 391.610 | 391.610 | 391.610 | -0.27% |
Feb 10, 2025 | 392.660 | 392.660 | 392.660 | 392.660 | 1.16% |
Feb 07, 2025 | 388.150 | 388.150 | 388.150 | 388.150 | -0.45% |
Feb 06, 2025 | 389.920 | 389.920 | 389.920 | 389.920 | 0.26% |
Feb 05, 2025 | 388.910 | 388.910 | 388.910 | 388.910 | 0.15% |
Feb 04, 2025 | 388.310 | 388.310 | 388.310 | 388.310 | 1.28% |
Feb 03, 2025 | 383.400 | 383.400 | 383.400 | 383.400 | -0.86% |
Jan 31, 2025 | 386.720 | 386.720 | 386.720 | 386.720 | -0.12% |
Jan 30, 2025 | 387.190 | 387.190 | 387.190 | 387.190 | 0.19% |
Jan 29, 2025 | 386.470 | 386.470 | 386.470 | 386.470 | -0.39% |
Jan 28, 2025 | 387.970 | 387.970 | 387.970 | 387.970 | 1.82% |
Highest: 396.560 | Lowest: 373.150 | Difference: 23.410 | Average: 388.280 | Change %: -1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review