
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 409.080 | 409.080 | 409.080 | 405.770 | 0.82% |
Jul 23, 2025 | 405.770 | 405.770 | 405.770 | 405.770 | 0.34% |
Jul 22, 2025 | 404.410 | 404.410 | 408.890 | 404.410 | -1.10% |
Jul 21, 2025 | 408.890 | 408.890 | 408.890 | 405.580 | 0.82% |
Jul 18, 2025 | 405.580 | 405.580 | 406.900 | 405.580 | -0.32% |
Jul 17, 2025 | 406.900 | 406.900 | 406.900 | 406.900 | 0.71% |
Jul 16, 2025 | 404.040 | 404.040 | 404.040 | 404.040 | -0.45% |
Jul 15, 2025 | 405.880 | 405.880 | 405.880 | 404.850 | 0.25% |
Jul 14, 2025 | 404.850 | 404.850 | 404.850 | 403.420 | 0.35% |
Jul 11, 2025 | 403.420 | 403.420 | 405.950 | 403.420 | -0.62% |
Jul 10, 2025 | 405.950 | 405.950 | 409.180 | 405.950 | -0.79% |
Jul 09, 2025 | 409.180 | 409.180 | 409.180 | 409.180 | 0.72% |
Jul 08, 2025 | 406.240 | 406.240 | 406.910 | 406.240 | -0.16% |
Jul 07, 2025 | 406.910 | 406.910 | 406.910 | 406.910 | -0.40% |
Jul 03, 2025 | 408.560 | 408.560 | 408.560 | 403.400 | 1.28% |
Jul 02, 2025 | 403.400 | 403.400 | 403.400 | 401.510 | 0.47% |
Jul 01, 2025 | 401.510 | 401.510 | 401.510 | 401.510 | -1.33% |
Jun 30, 2025 | 406.910 | 406.910 | 406.910 | 404.470 | 0.60% |
Jun 27, 2025 | 404.470 | 404.470 | 404.470 | 402.030 | 0.61% |
Jun 26, 2025 | 402.030 | 402.030 | 402.030 | 402.030 | 1.06% |
Highest: 409.180 | Lowest: 401.510 | Difference: 7.670 | Average: 405.699 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review