
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 401.190 | 401.190 | 401.190 | 401.190 | -0.42% |
Aug 18, 2025 | 402.880 | 402.880 | 402.880 | 395.160 | 1.95% |
Aug 14, 2025 | 395.160 | 395.160 | 395.160 | 395.160 | -1.88% |
Aug 13, 2025 | 402.720 | 402.720 | 402.720 | 402.720 | 1.18% |
Aug 12, 2025 | 398.040 | 398.040 | 398.040 | 398.040 | 1.36% |
Aug 08, 2025 | 392.700 | 392.700 | 392.700 | 386.010 | 1.73% |
Aug 07, 2025 | 386.010 | 386.010 | 386.010 | 383.340 | 0.70% |
Aug 06, 2025 | 383.340 | 383.340 | 383.340 | 379.220 | 1.09% |
Aug 05, 2025 | 379.220 | 379.220 | 379.220 | 379.220 | 0.79% |
Aug 04, 2025 | 376.240 | 376.240 | 376.240 | 376.240 | -0.96% |
Aug 01, 2025 | 379.870 | 379.870 | 379.870 | 378.130 | 0.46% |
Jul 31, 2025 | 378.130 | 378.130 | 378.130 | 378.130 | 0.81% |
Jul 30, 2025 | 375.100 | 375.100 | 375.100 | 373.580 | 0.41% |
Jul 29, 2025 | 373.580 | 373.580 | 376.450 | 373.580 | -0.76% |
Jul 28, 2025 | 376.450 | 376.450 | 381.100 | 376.450 | -1.22% |
Jul 25, 2025 | 381.100 | 381.100 | 384.000 | 381.100 | -0.76% |
Jul 24, 2025 | 384.000 | 384.000 | 384.000 | 376.160 | 2.08% |
Jul 23, 2025 | 376.160 | 376.160 | 376.160 | 376.160 | 1.89% |
Jul 22, 2025 | 369.180 | 369.180 | 369.180 | 369.180 | 0.63% |
Highest: 402.880 | Lowest: 369.180 | Difference: 33.700 | Average: 384.793 | Change %: 9.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review