
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 373.580 | 373.580 | 373.580 | 373.580 | -0.76% |
Jul 28, 2025 | 376.450 | 376.450 | 381.100 | 376.450 | -1.22% |
Jul 25, 2025 | 381.100 | 381.100 | 384.000 | 381.100 | -0.76% |
Jul 24, 2025 | 384.000 | 384.000 | 384.000 | 376.160 | 2.08% |
Jul 23, 2025 | 376.160 | 376.160 | 376.160 | 376.160 | 1.89% |
Jul 22, 2025 | 369.180 | 369.180 | 369.180 | 369.180 | 0.63% |
Jul 18, 2025 | 366.860 | 366.860 | 369.420 | 366.860 | -0.69% |
Jul 17, 2025 | 369.420 | 369.420 | 369.420 | 369.420 | 0.49% |
Jul 16, 2025 | 367.610 | 367.610 | 367.610 | 367.610 | 0.16% |
Jul 15, 2025 | 367.030 | 367.030 | 367.790 | 367.030 | -0.21% |
Jul 14, 2025 | 367.790 | 367.790 | 367.790 | 366.650 | 0.31% |
Jul 11, 2025 | 366.650 | 366.650 | 366.650 | 366.400 | 0.07% |
Jul 10, 2025 | 366.400 | 366.400 | 367.490 | 366.400 | -0.30% |
Jul 09, 2025 | 367.490 | 367.490 | 368.310 | 367.490 | -0.22% |
Jul 08, 2025 | 368.310 | 368.310 | 368.310 | 367.950 | 0.10% |
Jul 07, 2025 | 367.950 | 367.950 | 367.950 | 367.340 | 0.17% |
Jul 04, 2025 | 367.340 | 367.340 | 367.340 | 367.340 | 0.46% |
Jul 03, 2025 | 365.660 | 365.660 | 366.540 | 365.660 | -0.24% |
Jul 02, 2025 | 366.540 | 366.540 | 369.450 | 366.540 | -0.79% |
Jul 01, 2025 | 369.450 | 369.450 | 369.450 | 369.450 | -0.70% |
Jun 30, 2025 | 372.070 | 372.070 | 372.070 | 371.070 | 0.27% |
Highest: 384.000 | Lowest: 365.660 | Difference: 18.340 | Average: 370.335 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review