
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 360.160 | 360.160 | 360.160 | 360.160 | -0.39% |
Aug 28, 2025 | 361.560 | 361.560 | 361.560 | 359.900 | 0.46% |
Aug 27, 2025 | 359.900 | 359.900 | 359.900 | 359.900 | -0.01% |
Aug 26, 2025 | 359.930 | 359.930 | 362.700 | 359.930 | -0.76% |
Aug 25, 2025 | 362.700 | 362.700 | 362.710 | 362.700 | -0.00% |
Aug 22, 2025 | 362.710 | 362.710 | 362.710 | 362.710 | 0.49% |
Aug 21, 2025 | 360.940 | 360.940 | 360.940 | 360.940 | -0.56% |
Aug 20, 2025 | 362.990 | 362.990 | 367.030 | 362.990 | -1.10% |
Aug 19, 2025 | 367.030 | 367.030 | 368.580 | 367.030 | -0.42% |
Aug 18, 2025 | 368.580 | 368.580 | 368.580 | 361.330 | 2.01% |
Aug 14, 2025 | 361.330 | 361.330 | 361.330 | 361.330 | -1.86% |
Aug 13, 2025 | 368.160 | 368.160 | 368.160 | 368.160 | 1.18% |
Aug 12, 2025 | 363.880 | 363.880 | 363.880 | 363.880 | 1.37% |
Aug 08, 2025 | 358.960 | 358.960 | 358.960 | 352.750 | 1.76% |
Aug 07, 2025 | 352.750 | 352.750 | 352.750 | 350.260 | 0.71% |
Aug 06, 2025 | 350.260 | 350.260 | 350.260 | 346.390 | 1.12% |
Aug 05, 2025 | 346.390 | 346.390 | 346.390 | 343.660 | 0.79% |
Aug 04, 2025 | 343.660 | 343.660 | 343.660 | 343.660 | -0.94% |
Aug 01, 2025 | 346.920 | 346.920 | 346.920 | 345.170 | 0.51% |
Highest: 368.580 | Lowest: 343.660 | Difference: 24.920 | Average: 358.885 | Change %: 4.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review