
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 366.000 | 366.000 | 366.000 | 366.000 | -0.69% |
Oct 01, 2025 | 368.540 | 368.540 | 374.010 | 368.540 | -1.46% |
Sep 30, 2025 | 374.010 | 374.010 | 374.010 | 373.110 | 0.24% |
Sep 29, 2025 | 373.110 | 373.110 | 374.220 | 373.110 | -0.30% |
Sep 26, 2025 | 374.220 | 374.220 | 374.220 | 373.470 | 0.20% |
Sep 25, 2025 | 373.470 | 373.470 | 373.580 | 373.470 | -0.03% |
Sep 24, 2025 | 373.580 | 373.580 | 373.580 | 373.580 | 0.65% |
Sep 22, 2025 | 371.160 | 371.160 | 371.160 | 371.160 | 0.47% |
Sep 19, 2025 | 369.430 | 369.430 | 369.430 | 369.010 | 0.11% |
Sep 18, 2025 | 369.010 | 369.010 | 369.010 | 368.470 | 0.15% |
Sep 17, 2025 | 368.470 | 368.470 | 371.170 | 368.470 | -0.73% |
Sep 16, 2025 | 371.170 | 371.170 | 371.170 | 371.170 | 0.12% |
Sep 12, 2025 | 370.710 | 370.710 | 370.710 | 369.870 | 0.23% |
Sep 11, 2025 | 369.870 | 369.870 | 369.870 | 368.120 | 0.48% |
Sep 10, 2025 | 368.120 | 368.120 | 368.120 | 368.120 | 0.67% |
Sep 09, 2025 | 365.680 | 365.680 | 365.680 | 365.680 | -0.20% |
Sep 08, 2025 | 366.400 | 366.400 | 366.400 | 360.680 | 1.59% |
Sep 05, 2025 | 360.680 | 360.680 | 360.680 | 360.680 | 0.59% |
Sep 04, 2025 | 358.570 | 358.570 | 358.570 | 354.440 | 1.17% |
Highest: 374.220 | Lowest: 354.440 | Difference: 19.780 | Average: 369.063 | Change %: 3.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review