
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 401.540 | 401.540 | 404.730 | 401.540 | -0.79% |
Jul 01, 2025 | 404.730 | 404.730 | 404.730 | 404.730 | -0.70% |
Jun 30, 2025 | 407.590 | 407.590 | 407.590 | 406.470 | 0.28% |
Jun 27, 2025 | 406.470 | 406.470 | 406.470 | 400.380 | 1.52% |
Jun 26, 2025 | 400.380 | 400.380 | 400.380 | 400.380 | 1.26% |
Jun 25, 2025 | 395.390 | 395.390 | 395.390 | 395.390 | 0.10% |
Jun 24, 2025 | 394.980 | 394.980 | 394.980 | 394.980 | 0.70% |
Jun 20, 2025 | 392.250 | 392.250 | 395.640 | 392.250 | -0.86% |
Jun 19, 2025 | 395.640 | 395.640 | 396.230 | 395.640 | -0.15% |
Jun 18, 2025 | 396.230 | 396.230 | 396.230 | 393.730 | 0.63% |
Jun 17, 2025 | 393.730 | 393.730 | 393.730 | 392.720 | 0.26% |
Jun 16, 2025 | 392.720 | 392.720 | 392.720 | 387.020 | 1.47% |
Jun 13, 2025 | 387.020 | 387.020 | 389.010 | 387.020 | -0.51% |
Jun 12, 2025 | 389.010 | 389.010 | 389.010 | 388.380 | 0.16% |
Jun 11, 2025 | 388.380 | 388.380 | 389.730 | 388.380 | -0.35% |
Jun 10, 2025 | 389.730 | 389.730 | 389.730 | 389.730 | 0.26% |
Jun 06, 2025 | 388.730 | 388.730 | 388.730 | 388.730 | 0.95% |
Jun 05, 2025 | 385.080 | 385.080 | 385.080 | 385.080 | -0.81% |
Jun 04, 2025 | 388.210 | 388.210 | 388.210 | 384.980 | 0.84% |
Jun 03, 2025 | 384.980 | 384.980 | 384.980 | 383.660 | 0.34% |
Highest: 407.590 | Lowest: 383.660 | Difference: 23.930 | Average: 394.140 | Change %: 4.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review