
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 342.080 | 342.080 | 342.080 | 341.660 | 0.12% |
Apr 23, 2025 | 341.660 | 341.660 | 341.660 | 333.610 | 2.41% |
Apr 22, 2025 | 333.610 | 333.610 | 333.610 | 333.610 | -0.68% |
Apr 17, 2025 | 335.880 | 335.880 | 335.880 | 335.880 | 1.56% |
Apr 16, 2025 | 330.730 | 330.730 | 331.920 | 330.730 | -0.36% |
Apr 15, 2025 | 331.920 | 331.920 | 331.920 | 328.050 | 1.18% |
Apr 14, 2025 | 328.050 | 328.050 | 328.050 | 326.830 | 0.37% |
Apr 11, 2025 | 326.830 | 326.830 | 337.070 | 326.830 | -3.04% |
Apr 10, 2025 | 337.070 | 337.070 | 337.070 | 337.070 | 8.20% |
Apr 09, 2025 | 311.530 | 311.530 | 311.530 | 311.530 | -3.10% |
Apr 08, 2025 | 321.510 | 321.510 | 321.510 | 321.510 | 6.22% |
Apr 07, 2025 | 302.680 | 302.680 | 302.680 | 302.680 | -7.50% |
Apr 04, 2025 | 327.220 | 327.220 | 337.570 | 327.220 | -3.07% |
Apr 03, 2025 | 337.570 | 337.570 | 337.570 | 337.570 | -2.25% |
Apr 02, 2025 | 345.330 | 345.330 | 345.330 | 345.330 | 0.30% |
Apr 01, 2025 | 344.310 | 344.310 | 344.310 | 344.180 | 0.04% |
Mar 31, 2025 | 344.180 | 344.180 | 356.680 | 344.180 | -3.50% |
Mar 28, 2025 | 356.680 | 356.680 | 360.960 | 356.680 | -1.19% |
Mar 27, 2025 | 360.960 | 360.960 | 360.960 | 360.890 | 0.02% |
Highest: 360.960 | Lowest: 302.680 | Difference: 58.280 | Average: 334.726 | Change %: -5.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review