
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 439.820 | 439.820 | 441.660 | 439.820 | -0.42% |
Aug 18, 2025 | 441.660 | 441.660 | 441.660 | 433.170 | 1.96% |
Aug 14, 2025 | 433.170 | 433.170 | 433.170 | 433.170 | -1.88% |
Aug 13, 2025 | 441.450 | 441.450 | 441.450 | 441.450 | 1.18% |
Aug 12, 2025 | 436.320 | 436.320 | 436.320 | 436.320 | 1.37% |
Aug 08, 2025 | 430.440 | 430.440 | 430.440 | 423.090 | 1.74% |
Aug 07, 2025 | 423.090 | 423.090 | 423.090 | 420.170 | 0.69% |
Aug 06, 2025 | 420.170 | 420.170 | 420.170 | 415.640 | 1.09% |
Aug 05, 2025 | 415.640 | 415.640 | 415.640 | 412.370 | 0.79% |
Aug 04, 2025 | 412.370 | 412.370 | 416.330 | 412.370 | -0.95% |
Aug 01, 2025 | 416.330 | 416.330 | 416.330 | 414.420 | 0.46% |
Jul 31, 2025 | 414.420 | 414.420 | 414.420 | 411.090 | 0.81% |
Jul 30, 2025 | 411.090 | 411.090 | 411.090 | 409.430 | 0.41% |
Jul 29, 2025 | 409.430 | 409.430 | 412.560 | 409.430 | -0.76% |
Jul 28, 2025 | 412.560 | 412.560 | 417.640 | 412.560 | -1.22% |
Jul 25, 2025 | 417.640 | 417.640 | 420.810 | 417.640 | -0.75% |
Jul 24, 2025 | 420.810 | 420.810 | 420.810 | 412.210 | 2.09% |
Jul 23, 2025 | 412.210 | 412.210 | 412.210 | 412.210 | 1.89% |
Jul 22, 2025 | 404.550 | 404.550 | 404.550 | 404.550 | 0.64% |
Highest: 441.660 | Lowest: 404.550 | Difference: 37.110 | Average: 421.746 | Change %: 9.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review