
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 441.960 | 441.960 | 441.960 | 441.960 | 1.01% |
Oct 02, 2025 | 437.540 | 437.540 | 437.540 | 437.540 | -0.71% |
Oct 01, 2025 | 440.660 | 440.660 | 447.230 | 440.660 | -1.47% |
Sep 30, 2025 | 447.230 | 447.230 | 447.230 | 446.170 | 0.24% |
Sep 29, 2025 | 446.170 | 446.170 | 447.550 | 446.170 | -0.31% |
Sep 26, 2025 | 447.550 | 447.550 | 447.550 | 446.650 | 0.20% |
Sep 25, 2025 | 446.650 | 446.650 | 446.840 | 446.650 | -0.04% |
Sep 24, 2025 | 446.840 | 446.840 | 446.840 | 446.840 | 0.64% |
Sep 22, 2025 | 444.000 | 444.000 | 444.000 | 444.000 | 0.59% |
Sep 18, 2025 | 441.390 | 441.390 | 441.390 | 440.820 | 0.13% |
Sep 17, 2025 | 440.820 | 440.820 | 440.820 | 440.820 | -0.73% |
Sep 16, 2025 | 444.060 | 444.060 | 444.060 | 444.060 | 0.09% |
Sep 12, 2025 | 443.670 | 443.670 | 443.670 | 442.690 | 0.22% |
Sep 11, 2025 | 442.690 | 442.690 | 442.690 | 440.670 | 0.46% |
Sep 10, 2025 | 440.670 | 440.670 | 440.670 | 440.670 | 0.66% |
Sep 09, 2025 | 437.770 | 437.770 | 437.770 | 437.770 | -0.20% |
Sep 08, 2025 | 438.650 | 438.650 | 438.650 | 431.810 | 1.58% |
Sep 05, 2025 | 431.810 | 431.810 | 431.810 | 431.810 | 0.58% |
Sep 04, 2025 | 429.310 | 429.310 | 429.310 | 424.460 | 1.14% |
Sep 03, 2025 | 424.460 | 424.460 | 424.460 | 424.460 | -1.26% |
Highest: 447.550 | Lowest: 424.460 | Difference: 23.090 | Average: 440.695 | Change %: 2.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review