Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Vitruvius Swiss Equity Bi Chf (0P0000KLP0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
243.990 +1.350    +0.56%
05/06 - Closed. Currency in CHF
Type:  Fund
Market:  Luxembourg
ISIN:  LU0372201243 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 45.37M
Vitruvius Swiss Equity BI CHF 243.990 +1.350 +0.56%

0P0000KLP0 Historical Data

 
Get free historical data for 0P0000KLP0 fund. You'll find the end of day price of the Vitruvius Swiss Equity Bi Chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 243.990 243.990 243.990 243.990 0.56%
Jun 04, 2025 242.640 242.640 242.640 241.930 0.29%
Jun 03, 2025 241.930 241.930 241.930 240.670 0.52%
Jun 02, 2025 240.670 240.670 241.080 240.670 -0.17%
May 30, 2025 241.080 241.080 241.080 241.080 0.26%
May 28, 2025 240.460 240.460 240.460 240.460 -0.74%
May 27, 2025 242.260 242.260 242.260 242.260 0.12%
May 26, 2025 241.960 241.960 241.960 238.640 1.39%
May 23, 2025 238.640 238.640 240.150 238.640 -0.63%
May 22, 2025 240.150 240.150 242.530 240.150 -0.98%
May 21, 2025 242.530 242.530 243.760 242.530 -0.50%
May 20, 2025 243.760 243.760 243.760 242.880 0.36%
May 19, 2025 242.880 242.880 242.880 242.650 0.09%
May 16, 2025 242.650 242.650 242.650 240.650 0.83%
May 15, 2025 240.650 240.650 240.650 239.800 0.35%
May 14, 2025 239.800 239.800 239.990 239.800 -0.08%
May 13, 2025 239.990 239.990 239.990 239.710 0.12%
May 12, 2025 239.710 239.710 239.710 239.710 1.50%
May 08, 2025 236.170 236.170 236.170 236.170 0.67%
May 07, 2025 234.590 234.590 236.880 234.590 -0.97%
Highest: 243.990 Lowest: 234.590 Difference: 9.400 Average: 240.825 Change %: 3.002
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KLP0 Comments

Write your thoughts about Vitruvius Swiss Equity Bi Chf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email