
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 247.770 | 247.770 | 248.850 | 247.770 | -0.43% |
Aug 25, 2025 | 248.850 | 248.850 | 249.860 | 248.850 | -0.40% |
Aug 22, 2025 | 249.860 | 249.860 | 249.860 | 249.860 | 0.86% |
Aug 21, 2025 | 247.720 | 247.720 | 247.720 | 247.720 | -0.23% |
Aug 20, 2025 | 248.300 | 248.300 | 249.940 | 248.300 | -0.66% |
Aug 19, 2025 | 249.940 | 249.940 | 249.940 | 247.520 | 0.98% |
Aug 18, 2025 | 247.520 | 247.520 | 247.520 | 246.430 | 0.44% |
Aug 14, 2025 | 246.430 | 246.430 | 246.430 | 246.430 | 0.11% |
Aug 13, 2025 | 246.170 | 246.170 | 246.170 | 246.170 | 0.29% |
Aug 12, 2025 | 245.450 | 245.450 | 245.450 | 244.740 | 0.29% |
Aug 11, 2025 | 244.740 | 244.740 | 245.320 | 244.740 | -0.24% |
Aug 08, 2025 | 245.320 | 245.320 | 245.320 | 243.810 | 0.62% |
Aug 07, 2025 | 243.810 | 243.810 | 243.810 | 240.860 | 1.22% |
Aug 06, 2025 | 240.860 | 240.860 | 241.820 | 240.860 | -0.40% |
Aug 05, 2025 | 241.820 | 241.820 | 241.820 | 240.950 | 0.36% |
Aug 04, 2025 | 240.950 | 240.950 | 242.700 | 240.950 | -0.72% |
Jul 31, 2025 | 242.700 | 242.700 | 242.700 | 242.700 | -1.95% |
Jul 30, 2025 | 247.520 | 247.520 | 247.530 | 247.520 | -0.00% |
Jul 29, 2025 | 247.530 | 247.530 | 247.900 | 247.530 | -0.15% |
Jul 28, 2025 | 247.900 | 247.900 | 248.490 | 247.900 | -0.24% |
Highest: 249.940 | Lowest: 240.860 | Difference: 9.080 | Average: 246.058 | Change %: -0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review