
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 238.560 | 238.560 | 238.560 | 238.560 | -0.05% |
Jun 25, 2025 | 238.680 | 238.680 | 238.680 | 238.680 | -0.62% |
Jun 24, 2025 | 240.160 | 240.160 | 240.160 | 240.160 | 1.71% |
Jun 20, 2025 | 236.130 | 236.130 | 236.130 | 235.780 | 0.15% |
Jun 19, 2025 | 235.780 | 235.780 | 237.830 | 235.780 | -0.86% |
Jun 18, 2025 | 237.830 | 237.830 | 238.690 | 237.830 | -0.36% |
Jun 17, 2025 | 238.690 | 238.690 | 240.630 | 238.690 | -0.81% |
Jun 16, 2025 | 240.630 | 240.630 | 240.630 | 240.460 | 0.07% |
Jun 13, 2025 | 240.460 | 240.460 | 244.270 | 240.460 | -1.56% |
Jun 12, 2025 | 244.270 | 244.270 | 244.970 | 244.270 | -0.29% |
Jun 11, 2025 | 244.970 | 244.970 | 244.970 | 244.910 | 0.02% |
Jun 10, 2025 | 244.910 | 244.910 | 244.910 | 244.910 | -0.15% |
Jun 06, 2025 | 245.280 | 245.280 | 245.280 | 243.990 | 0.53% |
Jun 05, 2025 | 243.990 | 243.990 | 243.990 | 243.990 | 0.56% |
Jun 04, 2025 | 242.640 | 242.640 | 242.640 | 241.930 | 0.29% |
Jun 03, 2025 | 241.930 | 241.930 | 241.930 | 240.670 | 0.52% |
Jun 02, 2025 | 240.670 | 240.670 | 241.080 | 240.670 | -0.17% |
May 30, 2025 | 241.080 | 241.080 | 241.080 | 241.080 | 0.26% |
May 28, 2025 | 240.460 | 240.460 | 240.460 | 240.460 | -0.74% |
May 27, 2025 | 242.260 | 242.260 | 242.260 | 242.260 | 0.12% |
Highest: 245.280 | Lowest: 235.780 | Difference: 9.500 | Average: 240.969 | Change %: -1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review