
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 243.990 | 243.990 | 243.990 | 243.990 | 0.56% |
Jun 04, 2025 | 242.640 | 242.640 | 242.640 | 241.930 | 0.29% |
Jun 03, 2025 | 241.930 | 241.930 | 241.930 | 240.670 | 0.52% |
Jun 02, 2025 | 240.670 | 240.670 | 241.080 | 240.670 | -0.17% |
May 30, 2025 | 241.080 | 241.080 | 241.080 | 241.080 | 0.26% |
May 28, 2025 | 240.460 | 240.460 | 240.460 | 240.460 | -0.74% |
May 27, 2025 | 242.260 | 242.260 | 242.260 | 242.260 | 0.12% |
May 26, 2025 | 241.960 | 241.960 | 241.960 | 238.640 | 1.39% |
May 23, 2025 | 238.640 | 238.640 | 240.150 | 238.640 | -0.63% |
May 22, 2025 | 240.150 | 240.150 | 242.530 | 240.150 | -0.98% |
May 21, 2025 | 242.530 | 242.530 | 243.760 | 242.530 | -0.50% |
May 20, 2025 | 243.760 | 243.760 | 243.760 | 242.880 | 0.36% |
May 19, 2025 | 242.880 | 242.880 | 242.880 | 242.650 | 0.09% |
May 16, 2025 | 242.650 | 242.650 | 242.650 | 240.650 | 0.83% |
May 15, 2025 | 240.650 | 240.650 | 240.650 | 239.800 | 0.35% |
May 14, 2025 | 239.800 | 239.800 | 239.990 | 239.800 | -0.08% |
May 13, 2025 | 239.990 | 239.990 | 239.990 | 239.710 | 0.12% |
May 12, 2025 | 239.710 | 239.710 | 239.710 | 239.710 | 1.50% |
May 08, 2025 | 236.170 | 236.170 | 236.170 | 236.170 | 0.67% |
May 07, 2025 | 234.590 | 234.590 | 236.880 | 234.590 | -0.97% |
Highest: 243.990 | Lowest: 234.590 | Difference: 9.400 | Average: 240.825 | Change %: 3.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review