
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 186.560 | 186.560 | 186.580 | 186.560 | -0.01% |
Aug 28, 2025 | 186.580 | 186.580 | 186.580 | 186.580 | -0.10% |
Aug 27, 2025 | 186.770 | 186.770 | 186.770 | 186.770 | -0.63% |
Aug 26, 2025 | 187.950 | 187.950 | 188.380 | 187.950 | -0.23% |
Aug 25, 2025 | 188.380 | 188.380 | 188.380 | 188.380 | 0.50% |
Aug 22, 2025 | 187.440 | 187.440 | 187.440 | 187.090 | 0.19% |
Aug 21, 2025 | 187.090 | 187.090 | 187.820 | 187.090 | -0.39% |
Aug 20, 2025 | 187.820 | 187.820 | 187.820 | 187.820 | 0.51% |
Aug 19, 2025 | 186.860 | 186.860 | 186.980 | 186.860 | -0.06% |
Aug 18, 2025 | 186.980 | 186.980 | 186.980 | 186.980 | 0.61% |
Aug 14, 2025 | 185.840 | 185.840 | 185.840 | 185.230 | 0.33% |
Aug 13, 2025 | 185.230 | 185.230 | 185.230 | 184.710 | 0.28% |
Aug 12, 2025 | 184.710 | 184.710 | 185.040 | 184.710 | -0.18% |
Aug 11, 2025 | 185.040 | 185.040 | 185.040 | 185.040 | 0.31% |
Aug 08, 2025 | 184.460 | 184.460 | 184.460 | 184.460 | 0.96% |
Aug 07, 2025 | 182.700 | 182.700 | 182.700 | 182.090 | 0.33% |
Aug 06, 2025 | 182.090 | 182.090 | 182.090 | 181.050 | 0.57% |
Aug 05, 2025 | 181.050 | 181.050 | 181.050 | 179.630 | 0.79% |
Aug 04, 2025 | 179.630 | 179.630 | 179.630 | 179.630 | -1.60% |
Aug 01, 2025 | 182.550 | 182.550 | 183.420 | 182.550 | -0.47% |
Jul 31, 2025 | 183.420 | 183.420 | 183.420 | 183.420 | -0.06% |
Jul 30, 2025 | 183.530 | 183.530 | 183.530 | 183.530 | -0.08% |
Highest: 188.380 | Lowest: 179.630 | Difference: 8.750 | Average: 185.122 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review