
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 179.330 | 179.330 | 179.330 | 179.330 | -0.33% |
May 28, 2025 | 179.920 | 179.920 | 179.920 | 179.920 | 0.14% |
May 27, 2025 | 179.670 | 179.670 | 179.670 | 177.660 | 1.13% |
May 26, 2025 | 177.660 | 177.660 | 178.800 | 177.660 | -0.64% |
May 23, 2025 | 178.800 | 178.800 | 179.610 | 178.800 | -0.45% |
May 22, 2025 | 179.610 | 179.610 | 179.740 | 179.610 | -0.07% |
May 21, 2025 | 179.740 | 179.740 | 179.740 | 179.740 | 0.42% |
May 20, 2025 | 178.990 | 178.990 | 178.990 | 178.990 | 0.21% |
May 19, 2025 | 178.610 | 178.610 | 178.910 | 178.610 | -0.17% |
May 16, 2025 | 178.910 | 178.910 | 178.910 | 178.910 | 0.29% |
May 15, 2025 | 178.390 | 178.390 | 178.390 | 178.390 | 0.04% |
May 14, 2025 | 178.310 | 178.310 | 178.310 | 177.940 | 0.21% |
May 13, 2025 | 177.940 | 177.940 | 177.940 | 176.320 | 0.92% |
May 12, 2025 | 176.320 | 176.320 | 176.320 | 176.320 | 0.99% |
May 08, 2025 | 174.600 | 174.600 | 174.600 | 174.600 | -0.22% |
May 07, 2025 | 174.990 | 174.990 | 175.160 | 174.990 | -0.10% |
May 06, 2025 | 175.160 | 175.160 | 175.160 | 175.160 | 0.52% |
May 05, 2025 | 174.260 | 174.260 | 174.260 | 172.610 | 0.96% |
May 02, 2025 | 172.610 | 172.610 | 172.610 | 172.610 | 0.13% |
Highest: 179.920 | Lowest: 172.610 | Difference: 7.310 | Average: 177.569 | Change %: 4.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review