![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | 0.18% |
Jun 27, 2024 | 163.200 | 163.200 | 163.200 | 163.200 | -0.47% |
Jun 26, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | -0.29% |
Jun 25, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | 0.81% |
Jun 24, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | -0.65% |
Jun 21, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 0.53% |
Jun 20, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | -0.33% |
Jun 19, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | -0.01% |
Jun 18, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | 0.26% |
Jun 17, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | -1.03% |
Jun 14, 2024 | 165.140 | 165.140 | 165.140 | 165.140 | -1.14% |
Jun 13, 2024 | 167.040 | 167.040 | 167.040 | 167.040 | 0.63% |
Jun 12, 2024 | 165.990 | 165.990 | 165.990 | 165.990 | -0.47% |
Jun 11, 2024 | 166.770 | 166.770 | 166.770 | 166.770 | -0.28% |
Jun 10, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | -0.21% |
Jun 07, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.08% |
Jun 06, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | 0.14% |
Jun 05, 2024 | 167.210 | 167.210 | 167.210 | 167.210 | -0.29% |
Jun 04, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | -0.06% |
Jun 03, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | 0.05% |
May 31, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | 0.53% |
May 30, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | -1.56% |
Highest: 167.800 | Lowest: 163.120 | Difference: 4.680 | Average: 165.515 | Change %: -3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review