
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 178.840 | 178.840 | 178.840 | 178.060 | 0.44% |
Jun 26, 2025 | 178.060 | 178.060 | 178.880 | 178.060 | -0.46% |
Jun 25, 2025 | 178.880 | 178.880 | 178.880 | 176.500 | 1.35% |
Jun 24, 2025 | 176.500 | 176.500 | 176.500 | 176.500 | 0.45% |
Jun 20, 2025 | 175.710 | 175.710 | 177.230 | 175.710 | -0.86% |
Jun 19, 2025 | 177.230 | 177.230 | 177.500 | 177.230 | -0.15% |
Jun 18, 2025 | 177.500 | 177.500 | 178.350 | 177.500 | -0.48% |
Jun 17, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | 0.27% |
Jun 16, 2025 | 177.870 | 177.870 | 178.870 | 177.870 | -0.56% |
Jun 13, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | -0.49% |
Jun 12, 2025 | 179.750 | 179.750 | 179.750 | 179.560 | 0.11% |
Jun 11, 2025 | 179.560 | 179.560 | 179.620 | 179.560 | -0.03% |
Jun 10, 2025 | 179.620 | 179.620 | 179.620 | 179.620 | -0.23% |
Jun 06, 2025 | 180.030 | 180.030 | 180.030 | 180.030 | 0.35% |
Jun 05, 2025 | 179.410 | 179.410 | 179.410 | 179.380 | 0.02% |
Jun 04, 2025 | 179.380 | 179.380 | 179.380 | 179.380 | 0.37% |
Jun 03, 2025 | 178.710 | 178.710 | 179.550 | 178.710 | -0.47% |
Jun 02, 2025 | 179.550 | 179.550 | 179.550 | 179.330 | 0.12% |
May 30, 2025 | 179.330 | 179.330 | 179.330 | 179.330 | -0.33% |
May 28, 2025 | 179.920 | 179.920 | 179.920 | 179.920 | 0.14% |
May 27, 2025 | 179.670 | 179.670 | 179.670 | 177.660 | 1.13% |
Highest: 180.030 | Lowest: 175.710 | Difference: 4.320 | Average: 178.702 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review