
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,672.680 | 1,672.680 | 1,672.680 | 1,672.680 | 0.43% |
Aug 26, 2025 | 1,665.570 | 1,665.570 | 1,665.570 | 1,664.570 | 0.06% |
Aug 25, 2025 | 1,664.570 | 1,664.570 | 1,668.640 | 1,664.570 | -0.24% |
Aug 22, 2025 | 1,668.640 | 1,668.640 | 1,668.640 | 1,668.640 | 1.00% |
Aug 21, 2025 | 1,652.050 | 1,652.050 | 1,652.050 | 1,651.400 | 0.04% |
Aug 20, 2025 | 1,651.400 | 1,651.400 | 1,661.070 | 1,651.400 | -0.58% |
Aug 19, 2025 | 1,661.070 | 1,661.070 | 1,667.970 | 1,661.070 | -0.41% |
Aug 18, 2025 | 1,667.970 | 1,667.970 | 1,667.970 | 1,665.620 | 0.14% |
Aug 15, 2025 | 1,665.620 | 1,665.620 | 1,671.330 | 1,665.620 | -0.34% |
Aug 14, 2025 | 1,671.330 | 1,671.330 | 1,671.330 | 1,669.460 | 0.11% |
Aug 13, 2025 | 1,669.460 | 1,669.460 | 1,669.460 | 1,669.460 | 0.22% |
Aug 12, 2025 | 1,665.750 | 1,665.750 | 1,665.750 | 1,657.970 | 0.47% |
Aug 11, 2025 | 1,657.970 | 1,657.970 | 1,657.970 | 1,656.040 | 0.12% |
Aug 08, 2025 | 1,656.040 | 1,656.040 | 1,656.040 | 1,656.040 | 0.40% |
Aug 07, 2025 | 1,649.400 | 1,649.400 | 1,649.400 | 1,647.190 | 0.13% |
Aug 06, 2025 | 1,647.190 | 1,647.190 | 1,647.190 | 1,644.140 | 0.19% |
Aug 05, 2025 | 1,644.140 | 1,644.140 | 1,644.140 | 1,644.140 | -0.42% |
Aug 04, 2025 | 1,651.140 | 1,651.140 | 1,651.140 | 1,635.610 | 0.95% |
Aug 01, 2025 | 1,635.610 | 1,635.610 | 1,671.840 | 1,635.610 | -2.17% |
Jul 31, 2025 | 1,671.840 | 1,671.840 | 1,680.350 | 1,671.840 | -0.51% |
Jul 30, 2025 | 1,680.350 | 1,680.350 | 1,680.350 | 1,678.980 | 0.08% |
Jul 29, 2025 | 1,678.980 | 1,678.980 | 1,678.980 | 1,677.870 | 0.07% |
Highest: 1,680.350 | Lowest: 1,635.610 | Difference: 44.740 | Average: 1,661.308 | Change %: -0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review