
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,671.840 | 1,671.840 | 1,680.350 | 1,671.840 | -0.51% |
Jul 30, 2025 | 1,680.350 | 1,680.350 | 1,680.350 | 1,678.980 | 0.08% |
Jul 29, 2025 | 1,678.980 | 1,678.980 | 1,678.980 | 1,677.870 | 0.07% |
Jul 28, 2025 | 1,677.870 | 1,677.870 | 1,677.870 | 1,669.850 | 0.48% |
Jul 25, 2025 | 1,669.850 | 1,669.850 | 1,669.850 | 1,669.850 | 0.30% |
Jul 24, 2025 | 1,664.880 | 1,664.880 | 1,664.880 | 1,655.900 | 0.54% |
Jul 23, 2025 | 1,655.900 | 1,655.900 | 1,655.900 | 1,644.010 | 0.72% |
Jul 22, 2025 | 1,644.010 | 1,644.010 | 1,659.460 | 1,644.010 | -0.93% |
Jul 21, 2025 | 1,659.460 | 1,659.460 | 1,660.890 | 1,659.460 | -0.09% |
Jul 18, 2025 | 1,660.890 | 1,660.890 | 1,660.890 | 1,660.890 | -0.53% |
Jul 17, 2025 | 1,669.700 | 1,669.700 | 1,669.700 | 1,669.700 | 1.27% |
Jul 16, 2025 | 1,648.790 | 1,648.790 | 1,658.560 | 1,648.790 | -0.59% |
Jul 15, 2025 | 1,658.560 | 1,658.560 | 1,658.560 | 1,652.360 | 0.38% |
Jul 14, 2025 | 1,652.360 | 1,652.360 | 1,652.360 | 1,649.990 | 0.14% |
Jul 11, 2025 | 1,649.990 | 1,649.990 | 1,660.340 | 1,649.990 | -0.62% |
Jul 10, 2025 | 1,660.340 | 1,660.340 | 1,660.340 | 1,656.010 | 0.26% |
Jul 09, 2025 | 1,656.010 | 1,656.010 | 1,656.010 | 1,656.010 | 0.57% |
Jul 08, 2025 | 1,646.620 | 1,646.620 | 1,646.620 | 1,645.510 | 0.07% |
Jul 07, 2025 | 1,645.510 | 1,645.510 | 1,648.150 | 1,645.510 | -0.16% |
Jul 04, 2025 | 1,648.150 | 1,648.150 | 1,653.400 | 1,648.150 | -0.32% |
Jul 03, 2025 | 1,653.400 | 1,653.400 | 1,653.400 | 1,636.040 | 1.06% |
Highest: 1,680.350 | Lowest: 1,636.040 | Difference: 44.310 | Average: 1,659.689 | Change %: 2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review