
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 75.680 | 75.680 | 77.370 | 75.680 | -2.18% |
Jul 31, 2025 | 77.370 | 77.370 | 77.770 | 77.370 | -0.51% |
Jul 30, 2025 | 77.770 | 77.770 | 77.770 | 77.710 | 0.08% |
Jul 29, 2025 | 77.710 | 77.710 | 77.710 | 77.660 | 0.06% |
Jul 28, 2025 | 77.660 | 77.660 | 77.660 | 77.280 | 0.49% |
Jul 25, 2025 | 77.280 | 77.280 | 77.280 | 77.280 | 0.30% |
Jul 24, 2025 | 77.050 | 77.050 | 77.050 | 76.630 | 0.55% |
Jul 23, 2025 | 76.630 | 76.630 | 76.630 | 76.080 | 0.72% |
Jul 22, 2025 | 76.080 | 76.080 | 76.800 | 76.080 | -0.94% |
Jul 21, 2025 | 76.800 | 76.800 | 76.870 | 76.800 | -0.09% |
Jul 18, 2025 | 76.870 | 76.870 | 76.870 | 76.870 | -0.53% |
Jul 17, 2025 | 77.280 | 77.280 | 77.280 | 77.280 | 1.28% |
Jul 16, 2025 | 76.300 | 76.300 | 76.760 | 76.300 | -0.60% |
Jul 15, 2025 | 76.760 | 76.760 | 76.760 | 76.470 | 0.38% |
Jul 14, 2025 | 76.470 | 76.470 | 76.470 | 76.360 | 0.14% |
Jul 11, 2025 | 76.360 | 76.360 | 76.850 | 76.360 | -0.64% |
Jul 10, 2025 | 76.850 | 76.850 | 76.850 | 76.640 | 0.27% |
Jul 09, 2025 | 76.640 | 76.640 | 76.640 | 76.640 | 0.58% |
Jul 08, 2025 | 76.200 | 76.200 | 76.200 | 76.150 | 0.07% |
Jul 07, 2025 | 76.150 | 76.150 | 76.280 | 76.150 | -0.17% |
Jul 04, 2025 | 76.280 | 76.280 | 76.520 | 76.280 | -0.31% |
Highest: 77.770 | Lowest: 75.680 | Difference: 2.090 | Average: 76.771 | Change %: -1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review