
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 77.630 | 77.630 | 77.630 | 77.400 | 0.30% |
Aug 27, 2025 | 77.400 | 77.400 | 77.400 | 77.400 | 0.43% |
Aug 26, 2025 | 77.070 | 77.070 | 77.070 | 77.020 | 0.06% |
Aug 25, 2025 | 77.020 | 77.020 | 77.210 | 77.020 | -0.25% |
Aug 22, 2025 | 77.210 | 77.210 | 77.210 | 77.210 | 1.01% |
Aug 21, 2025 | 76.440 | 76.440 | 76.440 | 76.410 | 0.04% |
Aug 20, 2025 | 76.410 | 76.410 | 76.860 | 76.410 | -0.59% |
Aug 19, 2025 | 76.860 | 76.860 | 77.180 | 76.860 | -0.41% |
Aug 18, 2025 | 77.180 | 77.180 | 77.180 | 77.070 | 0.14% |
Aug 15, 2025 | 77.070 | 77.070 | 77.340 | 77.070 | -0.35% |
Aug 14, 2025 | 77.340 | 77.340 | 77.340 | 77.250 | 0.12% |
Aug 13, 2025 | 77.250 | 77.250 | 77.250 | 77.250 | 0.22% |
Aug 12, 2025 | 77.080 | 77.080 | 77.080 | 76.720 | 0.47% |
Aug 11, 2025 | 76.720 | 76.720 | 76.720 | 76.630 | 0.12% |
Aug 08, 2025 | 76.630 | 76.630 | 76.630 | 76.630 | 0.41% |
Aug 07, 2025 | 76.320 | 76.320 | 76.320 | 76.220 | 0.13% |
Aug 06, 2025 | 76.220 | 76.220 | 76.220 | 76.080 | 0.18% |
Aug 05, 2025 | 76.080 | 76.080 | 76.080 | 76.080 | -0.42% |
Aug 04, 2025 | 76.400 | 76.400 | 76.400 | 75.680 | 0.95% |
Aug 01, 2025 | 75.680 | 75.680 | 77.370 | 75.680 | -2.18% |
Jul 31, 2025 | 77.370 | 77.370 | 77.770 | 77.370 | -0.51% |
Highest: 77.770 | Lowest: 75.680 | Difference: 2.090 | Average: 76.828 | Change %: -0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review