
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.231 | 1.231 | 1.231 | 1.217 | 0.00% |
Aug 06, 2025 | 1.231 | 1.209 | 1.231 | 1.209 | 1.80% |
Aug 05, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
Aug 04, 2025 | 1.209 | 1.210 | 1.216 | 1.209 | -0.09% |
Aug 01, 2025 | 1.210 | 1.225 | 1.225 | 1.210 | -1.20% |
Jul 31, 2025 | 1.225 | 1.216 | 1.225 | 1.216 | 0.72% |
Jul 30, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | 0.00% |
Jul 29, 2025 | 1.216 | 1.207 | 1.216 | 1.207 | 0.77% |
Jul 28, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.00% |
Jul 25, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -1.44% |
Jul 24, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.00% |
Jul 23, 2025 | 1.225 | 1.201 | 1.225 | 1.201 | 1.95% |
Jul 22, 2025 | 1.201 | 1.205 | 1.205 | 1.201 | -0.35% |
Jul 21, 2025 | 1.205 | 1.202 | 1.205 | 1.202 | 0.28% |
Jul 18, 2025 | 1.202 | 1.224 | 1.224 | 1.202 | -1.82% |
Jul 17, 2025 | 1.224 | 1.213 | 1.224 | 1.213 | 0.88% |
Jul 16, 2025 | 1.213 | 1.224 | 1.224 | 1.213 | -0.89% |
Jul 15, 2025 | 1.224 | 1.214 | 1.224 | 1.214 | 0.87% |
Jul 14, 2025 | 1.214 | 1.219 | 1.219 | 1.214 | -0.46% |
Jul 11, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | -0.79% |
Highest: 1.231 | Lowest: 1.201 | Difference: 0.030 | Average: 1.216 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review