
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1.230 | 1.230 | 1.240 | 1.230 | 0.00% |
Jul 02, 2025 | 1.230 | 1.234 | 1.240 | 1.230 | -0.32% |
Jul 01, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.00% |
Jun 30, 2025 | 1.234 | 1.223 | 1.234 | 1.223 | 0.95% |
Jun 27, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.00% |
Jun 26, 2025 | 1.223 | 1.232 | 1.232 | 1.223 | -0.73% |
Jun 25, 2025 | 1.232 | 1.231 | 1.232 | 1.231 | 0.00% |
Jun 24, 2025 | 1.231 | 1.229 | 1.231 | 1.229 | 0.17% |
Jun 23, 2025 | 1.229 | 1.236 | 1.236 | 1.229 | -0.56% |
Jun 20, 2025 | 1.236 | 1.249 | 1.249 | 1.236 | -1.28% |
Jun 18, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 0.00% |
Jun 17, 2025 | 1.252 | 1.258 | 1.258 | 1.251 | -0.46% |
Jun 16, 2025 | 1.258 | 1.241 | 1.258 | 1.241 | 1.40% |
Jun 13, 2025 | 1.241 | 1.251 | 1.251 | 1.241 | -0.82% |
Jun 12, 2025 | 1.251 | 1.245 | 1.251 | 1.245 | 0.51% |
Jun 11, 2025 | 1.245 | 1.237 | 1.245 | 1.237 | 0.66% |
Jun 10, 2025 | 1.237 | 1.227 | 1.237 | 1.227 | 0.75% |
Jun 09, 2025 | 1.227 | 1.224 | 1.227 | 1.224 | 0.27% |
Jun 06, 2025 | 1.224 | 1.226 | 1.226 | 1.224 | -0.19% |
Highest: 1.258 | Lowest: 1.223 | Difference: 0.036 | Average: 1.236 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review