
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 223.768 | 223.768 | 224.065 | 223.726 | 0.00% |
Oct 02, 2025 | 223.768 | 223.768 | 224.065 | 223.726 | -0.13% |
Oct 01, 2025 | 224.065 | 223.726 | 224.065 | 223.492 | 0.15% |
Sep 30, 2025 | 223.726 | 223.492 | 223.726 | 223.492 | 0.10% |
Sep 29, 2025 | 223.492 | 223.154 | 223.492 | 223.154 | 0.15% |
Sep 26, 2025 | 223.154 | 223.154 | 223.382 | 222.916 | 0.11% |
Sep 25, 2025 | 222.916 | 222.916 | 223.382 | 222.916 | -0.21% |
Sep 24, 2025 | 223.382 | 223.583 | 223.583 | 223.382 | -0.09% |
Sep 23, 2025 | 223.583 | 223.160 | 223.583 | 223.160 | 0.19% |
Sep 22, 2025 | 223.160 | 223.160 | 223.315 | 223.160 | -0.07% |
Sep 19, 2025 | 223.315 | 223.235 | 223.315 | 223.235 | 0.04% |
Sep 18, 2025 | 223.235 | 223.433 | 223.433 | 223.235 | -0.09% |
Sep 17, 2025 | 223.433 | 223.433 | 223.433 | 223.433 | 0.10% |
Sep 16, 2025 | 223.201 | 223.201 | 223.201 | 223.201 | 0.17% |
Sep 15, 2025 | 222.827 | 222.827 | 222.827 | 222.381 | 0.20% |
Sep 12, 2025 | 222.381 | 222.506 | 222.506 | 222.381 | -0.06% |
Sep 11, 2025 | 222.506 | 222.506 | 222.506 | 221.490 | 0.46% |
Sep 10, 2025 | 221.490 | 221.918 | 221.918 | 221.490 | -0.19% |
Sep 09, 2025 | 221.918 | 221.918 | 221.918 | 182.058 | -0.00% |
Sep 08, 2025 | 221.922 | 221.922 | 221.922 | 221.787 | 0.06% |
Highest: 224.065 | Lowest: 182.058 | Difference: 42.007 | Average: 223.062 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review