
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 209.552 | 209.552 | 209.552 | 209.426 | 0.06% |
Apr 24, 2025 | 209.426 | 208.324 | 209.426 | 208.324 | 0.53% |
Apr 23, 2025 | 208.324 | 208.324 | 208.324 | 208.276 | 0.02% |
Apr 22, 2025 | 208.276 | 207.905 | 208.276 | 207.905 | 2.19% |
Apr 16, 2025 | 203.815 | 207.715 | 207.715 | 201.937 | -1.68% |
Apr 15, 2025 | 207.308 | 207.308 | 207.308 | 207.170 | 0.07% |
Apr 14, 2025 | 207.170 | 207.170 | 207.170 | 207.170 | 0.27% |
Apr 11, 2025 | 206.604 | 206.604 | 206.604 | 205.945 | 0.29% |
Apr 10, 2025 | 206.008 | 206.008 | 206.197 | 205.945 | 0.03% |
Apr 09, 2025 | 205.945 | 205.945 | 205.945 | 205.945 | -0.12% |
Apr 08, 2025 | 206.197 | 206.204 | 206.204 | 206.197 | -0.00% |
Apr 07, 2025 | 206.204 | 206.035 | 206.204 | 206.035 | 0.08% |
Apr 04, 2025 | 206.035 | 206.066 | 206.066 | 206.035 | -0.02% |
Apr 03, 2025 | 206.066 | 205.330 | 206.066 | 201.980 | 0.36% |
Apr 02, 2025 | 205.330 | 205.355 | 205.355 | 201.134 | -0.01% |
Apr 01, 2025 | 205.355 | 205.024 | 205.355 | 205.024 | 0.16% |
Mar 31, 2025 | 205.024 | 205.227 | 205.227 | 205.024 | -0.10% |
Mar 28, 2025 | 205.227 | 205.053 | 205.227 | 204.958 | 0.08% |
Mar 27, 2025 | 205.053 | 204.958 | 205.053 | 204.958 | 0.05% |
Mar 26, 2025 | 204.958 | 204.727 | 204.958 | 204.727 | 0.11% |
Highest: 209.552 | Lowest: 201.134 | Difference: 8.418 | Average: 206.394 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review