
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 216.694 | 216.694 | 216.694 | 216.418 | 0.13% |
Jul 02, 2025 | 216.418 | 216.666 | 216.666 | 216.418 | -0.11% |
Jul 01, 2025 | 216.666 | 216.579 | 216.666 | 216.579 | 0.04% |
Jun 30, 2025 | 216.579 | 216.579 | 216.579 | 216.579 | 0.45% |
Jun 27, 2025 | 215.600 | 215.600 | 215.651 | 215.093 | -0.02% |
Jun 26, 2025 | 215.651 | 215.093 | 215.651 | 215.093 | 0.26% |
Jun 25, 2025 | 215.093 | 215.230 | 215.230 | 215.093 | -0.06% |
Jun 24, 2025 | 215.230 | 215.230 | 215.230 | 215.230 | 0.25% |
Jun 23, 2025 | 214.701 | 214.701 | 214.701 | 214.701 | 0.07% |
Jun 20, 2025 | 214.550 | 214.550 | 214.623 | 214.550 | -0.05% |
Jun 18, 2025 | 214.654 | 214.654 | 214.654 | 214.654 | 0.00% |
Jun 17, 2025 | 214.654 | 214.845 | 214.845 | 214.654 | -0.09% |
Jun 16, 2025 | 214.845 | 214.425 | 214.845 | 214.425 | 0.20% |
Jun 13, 2025 | 214.425 | 214.579 | 214.579 | 214.194 | -0.07% |
Jun 12, 2025 | 214.579 | 214.579 | 214.579 | 214.194 | 0.18% |
Jun 11, 2025 | 214.194 | 213.968 | 214.194 | 213.968 | 0.11% |
Jun 10, 2025 | 213.968 | 213.968 | 213.968 | 213.792 | 0.08% |
Jun 09, 2025 | 213.792 | 213.687 | 213.792 | 213.687 | 0.05% |
Jun 06, 2025 | 213.687 | 213.878 | 213.878 | 213.687 | -0.09% |
Highest: 216.694 | Lowest: 213.687 | Difference: 3.006 | Average: 215.052 | Change %: 1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review