
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 157.920 | 157.920 | 157.920 | 157.920 | 0.18% |
May 27, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | -0.18% |
May 26, 2025 | 157.930 | 157.930 | 157.930 | 157.800 | 0.08% |
May 23, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 0.46% |
May 22, 2025 | 157.070 | 157.070 | 158.530 | 157.070 | -0.92% |
May 21, 2025 | 158.530 | 158.530 | 158.530 | 157.840 | 0.44% |
May 20, 2025 | 157.840 | 157.840 | 157.840 | 157.840 | -0.07% |
May 19, 2025 | 157.950 | 157.950 | 158.450 | 157.950 | -0.32% |
May 16, 2025 | 158.450 | 158.450 | 158.740 | 158.450 | -0.18% |
May 15, 2025 | 158.740 | 158.740 | 159.010 | 158.740 | -0.17% |
May 14, 2025 | 159.010 | 159.010 | 159.010 | 159.010 | 1.45% |
May 13, 2025 | 156.740 | 156.740 | 157.570 | 156.740 | -0.53% |
May 12, 2025 | 157.570 | 157.570 | 157.570 | 153.630 | 2.56% |
May 08, 2025 | 153.630 | 153.630 | 153.630 | 153.630 | -0.02% |
May 07, 2025 | 153.660 | 153.660 | 153.660 | 153.660 | 0.04% |
May 06, 2025 | 153.600 | 153.600 | 153.690 | 153.600 | -0.06% |
May 05, 2025 | 153.690 | 153.690 | 153.690 | 153.000 | 0.45% |
May 02, 2025 | 153.000 | 153.000 | 153.000 | 153.000 | 1.78% |
Apr 30, 2025 | 150.330 | 150.330 | 150.330 | 150.330 | 0.50% |
Apr 29, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | 0.56% |
Highest: 159.010 | Lowest: 149.580 | Difference: 9.430 | Average: 156.034 | Change %: 6.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review