Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Vontobel Fund - Emerging Markets Equity H (hedged) Eur (0P00005VLV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
157.920 +0.280    +0.18%
28/05 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Issuer:  Vontobel Asset Management S.A.
ISIN:  LU0218912235 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 451.6M
Vontobel Fund - Emerging Markets Equity H EUR 157.920 +0.280 +0.18%

0P00005VLV Historical Data

 
Get free historical data for 0P00005VLV fund. You'll find the end of day price of the Vontobel Fund - Emerging Markets Equity H (hedged) Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/04/2025 - 02/06/2025
 
Date Price Open High Low Change %
May 28, 2025 157.920 157.920 157.920 157.920 0.18%
May 27, 2025 157.640 157.640 157.640 157.640 -0.18%
May 26, 2025 157.930 157.930 157.930 157.800 0.08%
May 23, 2025 157.800 157.800 157.800 157.800 0.46%
May 22, 2025 157.070 157.070 158.530 157.070 -0.92%
May 21, 2025 158.530 158.530 158.530 157.840 0.44%
May 20, 2025 157.840 157.840 157.840 157.840 -0.07%
May 19, 2025 157.950 157.950 158.450 157.950 -0.32%
May 16, 2025 158.450 158.450 158.740 158.450 -0.18%
May 15, 2025 158.740 158.740 159.010 158.740 -0.17%
May 14, 2025 159.010 159.010 159.010 159.010 1.45%
May 13, 2025 156.740 156.740 157.570 156.740 -0.53%
May 12, 2025 157.570 157.570 157.570 153.630 2.56%
May 08, 2025 153.630 153.630 153.630 153.630 -0.02%
May 07, 2025 153.660 153.660 153.660 153.660 0.04%
May 06, 2025 153.600 153.600 153.690 153.600 -0.06%
May 05, 2025 153.690 153.690 153.690 153.000 0.45%
May 02, 2025 153.000 153.000 153.000 153.000 1.78%
Apr 30, 2025 150.330 150.330 150.330 150.330 0.50%
Apr 29, 2025 149.580 149.580 149.580 149.580 0.56%
Highest: 159.010 Lowest: 149.580 Difference: 9.430 Average: 156.034 Change %: 6.165
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005VLV Comments

Write your thoughts about Vontobel Fund - Emerging Markets Equity H (hedged) Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email