
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 156.650 | 156.650 | 158.690 | 156.650 | -1.29% |
Jun 18, 2025 | 158.690 | 158.690 | 160.020 | 158.690 | -0.83% |
Jun 17, 2025 | 160.020 | 160.020 | 160.620 | 160.020 | -0.37% |
Jun 16, 2025 | 160.620 | 160.620 | 160.620 | 160.620 | 0.70% |
Jun 13, 2025 | 159.500 | 159.500 | 159.500 | 159.500 | -1.05% |
Jun 12, 2025 | 161.190 | 161.190 | 161.190 | 161.190 | -0.81% |
Jun 11, 2025 | 162.510 | 162.510 | 162.510 | 161.830 | 0.42% |
Jun 10, 2025 | 161.830 | 161.830 | 161.830 | 161.830 | 1.36% |
Jun 06, 2025 | 159.660 | 159.660 | 159.660 | 159.620 | 0.03% |
Jun 05, 2025 | 159.620 | 159.620 | 159.620 | 158.450 | 0.74% |
Jun 04, 2025 | 158.450 | 158.450 | 158.450 | 158.450 | 1.08% |
Jun 03, 2025 | 156.750 | 156.750 | 156.750 | 156.640 | 0.07% |
Jun 02, 2025 | 156.640 | 156.640 | 157.270 | 156.640 | -0.40% |
May 30, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | -0.41% |
May 28, 2025 | 157.920 | 157.920 | 157.920 | 157.920 | 0.18% |
May 27, 2025 | 157.640 | 157.640 | 157.640 | 157.640 | -0.18% |
May 26, 2025 | 157.930 | 157.930 | 157.930 | 157.800 | 0.08% |
May 23, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 0.46% |
May 22, 2025 | 157.070 | 157.070 | 158.530 | 157.070 | -0.92% |
May 21, 2025 | 158.530 | 158.530 | 158.530 | 157.840 | 0.44% |
Highest: 162.510 | Lowest: 156.640 | Difference: 5.870 | Average: 158.814 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review