
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 87.610 | 87.610 | 87.610 | 87.610 | -0.34% |
May 06, 2025 | 87.910 | 87.910 | 87.910 | 87.780 | 0.15% |
May 05, 2025 | 87.780 | 87.780 | 87.930 | 87.780 | -0.17% |
May 02, 2025 | 87.930 | 87.930 | 87.930 | 87.930 | 0.55% |
Apr 30, 2025 | 87.450 | 87.450 | 87.450 | 87.450 | -0.13% |
Apr 29, 2025 | 87.560 | 87.560 | 87.560 | 87.560 | 0.07% |
Apr 28, 2025 | 87.500 | 87.500 | 87.500 | 87.500 | -0.32% |
Apr 25, 2025 | 87.780 | 87.780 | 87.780 | 87.780 | 0.41% |
Apr 24, 2025 | 87.420 | 87.420 | 87.420 | 87.420 | 0.17% |
Apr 23, 2025 | 87.270 | 87.270 | 87.270 | 87.270 | 1.83% |
Apr 22, 2025 | 85.700 | 85.700 | 85.700 | 85.690 | 0.01% |
Apr 17, 2025 | 85.690 | 85.690 | 85.690 | 85.690 | 0.82% |
Apr 16, 2025 | 84.990 | 84.990 | 84.990 | 84.930 | 0.07% |
Apr 15, 2025 | 84.930 | 84.930 | 84.990 | 84.930 | -0.07% |
Apr 14, 2025 | 84.990 | 84.990 | 84.990 | 83.970 | 1.21% |
Apr 11, 2025 | 83.970 | 83.970 | 85.280 | 83.970 | -1.54% |
Apr 10, 2025 | 85.280 | 85.280 | 85.280 | 84.920 | 0.42% |
Apr 09, 2025 | 84.920 | 84.920 | 87.270 | 84.920 | -2.69% |
Apr 08, 2025 | 87.270 | 87.270 | 87.270 | 87.270 | -0.87% |
Highest: 87.930 | Lowest: 83.970 | Difference: 3.960 | Average: 86.524 | Change %: -0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review