
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 87.970 | 87.970 | 88.030 | 87.970 | -0.07% |
Jul 11, 2025 | 88.030 | 88.030 | 88.340 | 88.030 | -0.35% |
Jul 10, 2025 | 88.340 | 88.340 | 88.340 | 88.130 | 0.24% |
Jul 09, 2025 | 88.130 | 88.130 | 88.350 | 88.130 | -0.25% |
Jul 08, 2025 | 88.350 | 88.350 | 88.880 | 88.350 | -0.60% |
Jul 07, 2025 | 88.880 | 88.880 | 88.900 | 88.880 | -0.02% |
Jul 03, 2025 | 88.900 | 88.900 | 88.900 | 88.900 | 0.69% |
Jul 02, 2025 | 88.290 | 88.290 | 88.370 | 88.290 | -0.09% |
Jul 01, 2025 | 88.370 | 88.370 | 88.370 | 88.320 | 0.06% |
Jun 30, 2025 | 88.320 | 88.320 | 88.320 | 88.300 | 0.02% |
Jun 27, 2025 | 88.300 | 88.300 | 88.300 | 88.300 | -0.11% |
Jun 26, 2025 | 88.400 | 88.400 | 88.610 | 88.400 | -0.24% |
Jun 25, 2025 | 88.610 | 88.610 | 88.610 | 88.430 | 0.20% |
Jun 24, 2025 | 88.430 | 88.430 | 88.430 | 88.430 | -0.69% |
Jun 20, 2025 | 89.040 | 89.040 | 89.040 | 89.040 | -0.16% |
Jun 18, 2025 | 89.180 | 89.180 | 89.180 | 88.940 | 0.27% |
Jun 17, 2025 | 88.940 | 88.940 | 88.940 | 88.620 | 0.36% |
Jun 16, 2025 | 88.620 | 88.620 | 88.620 | 88.390 | 0.26% |
Jun 13, 2025 | 88.390 | 88.390 | 88.390 | 88.390 | -0.60% |
Jun 12, 2025 | 88.920 | 88.920 | 88.920 | 88.920 | -0.43% |
Highest: 89.180 | Lowest: 87.970 | Difference: 1.210 | Average: 88.521 | Change %: -1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review