
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 89.640 | 89.640 | 89.640 | 89.640 | -0.41% |
Aug 26, 2025 | 90.010 | 90.010 | 90.010 | 90.010 | -0.21% |
Aug 25, 2025 | 90.200 | 90.200 | 90.200 | 90.200 | 0.18% |
Aug 22, 2025 | 90.040 | 90.040 | 90.040 | 90.040 | -0.19% |
Aug 21, 2025 | 90.210 | 90.210 | 90.210 | 90.210 | 0.33% |
Aug 20, 2025 | 89.910 | 89.910 | 89.910 | 89.910 | -0.35% |
Aug 19, 2025 | 90.230 | 90.230 | 90.610 | 90.230 | -0.27% |
Aug 18, 2025 | 90.470 | 90.470 | 90.610 | 90.470 | -0.15% |
Aug 14, 2025 | 90.610 | 90.610 | 90.610 | 90.610 | 0.13% |
Aug 13, 2025 | 90.490 | 90.490 | 90.490 | 90.490 | -0.18% |
Aug 12, 2025 | 90.650 | 90.650 | 90.650 | 90.650 | 0.01% |
Aug 11, 2025 | 90.640 | 90.640 | 90.640 | 90.640 | 0.44% |
Aug 08, 2025 | 90.240 | 90.240 | 90.240 | 90.240 | 0.23% |
Aug 07, 2025 | 90.030 | 90.030 | 90.030 | 90.030 | 0.33% |
Aug 06, 2025 | 89.730 | 89.730 | 89.730 | 89.730 | 0.41% |
Aug 05, 2025 | 89.360 | 89.360 | 89.360 | 89.360 | -0.07% |
Aug 04, 2025 | 89.420 | 89.420 | 89.420 | 89.420 | 0.80% |
Aug 01, 2025 | 88.710 | 88.710 | 88.710 | 88.710 | -0.30% |
Jul 31, 2025 | 88.980 | 88.980 | 88.980 | 88.980 | -0.10% |
Jul 30, 2025 | 89.070 | 89.070 | 89.070 | 89.070 | 0.23% |
Jul 29, 2025 | 88.870 | 88.870 | 88.870 | 88.870 | 0.40% |
Highest: 90.650 | Lowest: 88.710 | Difference: 1.940 | Average: 89.881 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review