
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | -0.06% |
Jul 14, 2025 | 117.200 | 117.200 | 117.350 | 117.200 | -0.13% |
Jul 11, 2025 | 117.350 | 117.350 | 117.590 | 117.350 | -0.20% |
Jul 10, 2025 | 117.590 | 117.590 | 117.700 | 117.590 | -0.09% |
Jul 09, 2025 | 117.700 | 117.700 | 117.700 | 117.520 | 0.15% |
Jul 08, 2025 | 117.520 | 117.520 | 118.370 | 117.520 | -0.72% |
Jul 07, 2025 | 118.370 | 118.370 | 118.370 | 118.370 | -0.13% |
Jul 03, 2025 | 118.520 | 118.520 | 118.520 | 118.520 | 0.36% |
Jul 02, 2025 | 118.100 | 118.100 | 118.330 | 118.100 | -0.19% |
Jul 01, 2025 | 118.330 | 118.330 | 118.330 | 117.760 | 0.48% |
Jun 30, 2025 | 117.760 | 117.760 | 117.760 | 117.210 | 0.47% |
Jun 27, 2025 | 117.210 | 117.210 | 117.290 | 117.210 | -0.07% |
Jun 26, 2025 | 117.290 | 117.290 | 117.290 | 116.680 | 0.52% |
Jun 25, 2025 | 116.680 | 116.680 | 116.680 | 116.550 | 0.11% |
Jun 24, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | 0.86% |
Jun 20, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | -0.12% |
Jun 18, 2025 | 115.700 | 115.700 | 115.710 | 115.700 | -0.01% |
Jun 17, 2025 | 115.710 | 115.710 | 115.980 | 115.710 | -0.23% |
Jun 16, 2025 | 115.980 | 115.980 | 115.980 | 115.490 | 0.42% |
Highest: 118.520 | Lowest: 115.490 | Difference: 3.030 | Average: 117.171 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review